Solana Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $689,66 | $0,00007273 | N/A |
2024-05-03 | $0,000000000000000000 | $215,43 | $0,00011082 | $0,00007273 |
2024-05-02 | $0,000000000000000000 | $215,43 | $0,00011082 | $0,00011082 |
2024-05-01 | $0,000000000000000000 | $65,40 | $0,00009740 | $0,00011082 |
2024-04-30 | $0,000000000000000000 | $116,85 | $0,00010031 | $0,00009740 |
2024-04-29 | $0,000000000000000000 | $566,54 | $0,00012698 | $0,00010031 |
2024-04-28 | $0,000000000000000000 | $477,66 | $0,00012535 | $0,00012698 |
2024-04-27 | $0,000000000000000000 | $484,26 | $0,00012708 | $0,00012535 |
2024-04-26 | $0,000000000000000000 | $141,08 | $0,00012701 | $0,00012708 |
2024-04-25 | $0,000000000000000000 | $203,35 | $0,00012640 | $0,00012701 |
2024-04-24 | $0,000000000000000000 | $577,68 | $0,00015443 | $0,00012640 |
2024-04-23 | $0,000000000000000000 | $670,94 | $0,00010298 | $0,00015443 |
2024-04-22 | $0,000000000000000000 | $158,76 | $0,00012380 | $0,00010298 |
2024-04-21 | $0,000000000000000000 | $158,76 | $0,00012380 | $0,00012380 |
2024-04-17 | $0,000000000000000000 | $149,79 | $0,00009720 | $0,00012380 |
2024-04-16 | $0,000000000000000000 | $355,92 | $0,00009515 | $0,00009720 |
2024-04-15 | $0,000000000000000000 | $640,75 | $0,00007992 | $0,00009515 |
2024-04-14 | $0,000000000000000000 | $249,25 | $0,00010127 | $0,00007992 |
2024-04-13 | $0,000000000000000000 | $510,22 | $0,00010681 | $0,00010127 |
2024-04-12 | $0,000000000000000000 | $986,13 | $0,00008710 | $0,00010681 |
2024-04-11 | $0,000000000000000000 | $785,82 | $0,00014402 | $0,00008710 |
2024-04-10 | $0,000000000000000000 | $219,68 | $0,00009488 | $0,00014402 |
2024-04-09 | $0,000000000000000000 | $293,65 | $0,00008552 | $0,00009488 |
2024-04-08 | $0,000000000000000000 | $291,91 | $0,00008502 | $0,00008552 |
2024-04-07 | $0,000000000000000000 | $612,77 | $0,00008654 | $0,00008502 |
2024-04-06 | $0,000000000000000000 | $972,97 | $0,00011630 | $0,00008654 |
2024-04-05 | $0,000000000000000000 | $564,73 | $0,00008350 | $0,00011630 |
2024-04-04 | $0,000000000000000000 | $580,58 | $0,00008213 | $0,00008350 |
Menginginkan data dalam mata uang lain? Gunakan API kami