Solana Shib USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $13.411,78 | $0,000000005515 | N/A |
2024-05-28 | $0,000000000000000000 | $8.234,30 | $0,000000005786 | $0,000000005515 |
2024-05-27 | $0,000000000000000000 | $6.797,77 | $0,000000005859 | $0,000000005786 |
2024-05-26 | $0,000000000000000000 | $4.591,36 | $0,000000005982 | $0,000000005859 |
2024-05-25 | $0,000000000000000000 | $3.582,17 | $0,000000006039 | $0,000000005982 |
2024-05-24 | $0,000000000000000000 | $14.210,03 | $0,000000006270 | $0,000000006039 |
2024-05-23 | $0,000000000000000000 | $11.640,74 | $0,000000006659 | $0,000000006270 |
2024-05-22 | $0,000000000000000000 | $12.164,07 | $0,000000006771 | $0,000000006659 |
2024-05-21 | $0,000000000000000000 | $5.819,37 | $0,000000007626 | $0,000000006771 |
2024-05-20 | $0,000000000000000000 | $10.350,73 | $0,000000007218 | $0,000000007626 |
2024-05-19 | $0,000000000000000000 | $10.584,82 | $0,000000007348 | $0,000000007218 |
2024-05-18 | $0,000000000000000000 | $9.551,38 | $0,000000007531 | $0,000000007348 |
2024-05-17 | $0,000000000000000000 | $10.499,40 | $0,000000007027 | $0,000000007531 |
2024-05-16 | $0,000000000000000000 | $17.975,82 | $0,000000006789 | $0,000000007027 |
2024-05-15 | $0,000000000000000000 | $12.705,63 | $0,000000006133 | $0,000000006789 |
2024-05-14 | $0,000000000000000000 | $13.659,54 | $0,000000006457 | $0,000000006133 |
2024-05-13 | $0,000000000000000000 | $2.960,85 | $0,000000005875 | $0,000000006457 |
2024-05-12 | $0,000000000000000000 | $2.829,64 | $0,000000006136 | $0,000000005875 |
2024-05-11 | $0,000000000000000000 | $7.506,11 | $0,000000005993 | $0,000000006136 |
2024-05-10 | $0,000000000000000000 | $17.166,79 | $0,000000006108 | $0,000000005993 |
2024-05-09 | $0,000000000000000000 | $6.476,66 | $0,000000005800 | $0,000000006108 |
2024-05-08 | $0,000000000000000000 | $8.347,75 | $0,000000006299 | $0,000000005800 |
2024-05-07 | $0,000000000000000000 | $17.428,37 | $0,000000006568 | $0,000000006299 |
2024-05-06 | $0,000000000000000000 | $20.202 | $0,000000006144 | $0,000000006568 |
2024-05-05 | $0,000000000000000000 | $17.836,28 | $0,000000006381 | $0,000000006144 |
2024-05-04 | $0,000000000000000000 | $3.838,75 | $0,000000007146 | $0,000000006381 |
2024-05-03 | $0,000000000000000000 | $5.545,51 | $0,000000006965 | $0,000000007146 |
2024-05-02 | $0,000000000000000000 | $7.081,72 | $0,000000006607 | $0,000000006965 |
2024-05-01 | $0,000000000000000000 | $4.421,34 | $0,000000006224 | $0,000000006607 |
2024-04-30 | $0,000000000000000000 | $5.896,43 | $0,000000006707 | $0,000000006224 |
2024-04-29 | $0,000000000000000000 | $26.881 | $0,000000006665 | $0,000000006707 |
Menginginkan data dalam mata uang lain? Gunakan API kami