Solana Street Bets USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $728,60 | $0,00010735 | N/A |
2024-06-15 | $0,000000000000000000 | $1.955,15 | $0,00011613 | $0,00010735 |
2024-06-14 | $0,000000000000000000 | $97,63 | $0,00010448 | $0,00011613 |
2024-06-13 | $0,000000000000000000 | $694,25 | $0,00011171 | $0,00010448 |
2024-06-12 | $0,000000000000000000 | $20,81 | $0,00011088 | $0,00011171 |
2024-06-11 | $0,000000000000000000 | $1.743,27 | $0,00012024 | $0,00011088 |
2024-06-10 | $0,000000000000000000 | $332,90 | $0,00013696 | $0,00012024 |
2024-06-09 | $0,000000000000000000 | $1.817,96 | $0,00013565 | $0,00013696 |
2024-06-08 | $0,000000000000000000 | $4.721,47 | $0,00012665 | $0,00013565 |
2024-06-07 | $0,000000000000000000 | $8.333,65 | $0,00016623 | $0,00012665 |
2024-06-06 | $0,000000000000000000 | $2.635,34 | $0,00017005 | $0,00016623 |
2024-06-05 | $0,000000000000000000 | $5.030,13 | $0,00016217 | $0,00017005 |
2024-06-04 | $0,000000000000000000 | $51.397 | $0,00015510 | $0,00016217 |
2024-06-03 | $0,000000000000000000 | $514,45 | $0,00011662 | $0,00015510 |
2024-06-02 | $0,000000000000000000 | $907,94 | $0,00011621 | $0,00011662 |
2024-06-01 | $0,000000000000000000 | $30,36 | $0,00011114 | $0,00011621 |
2024-05-31 | $0,000000000000000000 | $1.610,89 | $0,00011432 | $0,00011114 |
2024-05-30 | $0,000000000000000000 | $12,61 | $0,00011409 | $0,00011432 |
2024-05-29 | $0,000000000000000000 | $602,76 | $0,00011376 | $0,00011409 |
2024-05-28 | $0,000000000000000000 | $391,20 | $0,00012112 | $0,00011376 |
2024-05-27 | $0,000000000000000000 | $1.718,13 | $0,00011783 | $0,00012112 |
2024-05-26 | $0,000000000000000000 | $1.068,54 | $0,00010924 | $0,00011783 |
2024-05-25 | $0,000000000000000000 | $346,00 | $0,00012083 | $0,00010924 |
2024-05-24 | $0,000000000000000000 | $68,95 | $0,00013110 | $0,00012083 |
2024-05-23 | $0,000000000000000000 | $700,66 | $0,00013198 | $0,00013110 |
2024-05-22 | $0,000000000000000000 | $1.583,50 | $0,00013043 | $0,00013198 |
2024-05-21 | $0,000000000000000000 | $1.576,21 | $0,00015068 | $0,00013043 |
2024-05-20 | $0,000000000000000000 | $4.408,67 | $0,00013277 | $0,00015068 |
2024-05-19 | $0,000000000000000000 | $9.489,92 | $0,00013855 | $0,00013277 |
2024-05-18 | $0,000000000000000000 | $6.616,31 | $0,00018664 | $0,00013855 |
2024-05-17 | $0,000000000000000000 | $3.997,82 | $0,00019176 | $0,00018664 |
Menginginkan data dalam mata uang lain? Gunakan API kami