Solarbeam USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $417.679 | $684,89 | $0,02011041 | N/A |
2024-05-16 | $438.269 | $1.086,80 | $0,02092038 | $0,02011041 |
2024-05-15 | $416.707 | $1.005,30 | $0,02017006 | $0,02092038 |
2024-05-14 | $444.649 | $549,93 | $0,02134103 | $0,02017006 |
2024-05-13 | $460.827 | $1.116,74 | $0,02215190 | $0,02134103 |
2024-05-12 | $473.147 | $1.497,49 | $0,02280548 | $0,02215190 |
2024-05-11 | $428.857 | $580,69 | $0,02082202 | $0,02280548 |
2024-05-10 | $468.988 | $1.685,50 | $0,02250412 | $0,02082202 |
2024-05-09 | $426.685 | $788,15 | $0,02059466 | $0,02250412 |
2024-05-08 | $402.280 | $421,03 | $0,01926216 | $0,02059466 |
2024-05-07 | $420.068 | $535,93 | $0,02017301 | $0,01926216 |
2024-05-06 | $416.603 | $212,15 | $0,01996613 | $0,02017301 |
2024-05-05 | $419.585 | $1.168,43 | $0,02012814 | $0,01996613 |
2024-05-04 | $467.190 | $2.803,45 | $0,02243197 | $0,02012814 |
2024-05-03 | $387.803 | $1.160,58 | $0,01864161 | $0,02243197 |
2024-05-02 | $374.440 | $490,26 | $0,01801114 | $0,01864161 |
2024-05-01 | $371.948 | $688,13 | $0,01789702 | $0,01801114 |
2024-04-30 | $398.964 | $1.099,55 | $0,01917814 | $0,01789702 |
2024-04-29 | $400.434 | $234,67 | $0,01924880 | $0,01917814 |
2024-04-28 | $407.817 | $846,07 | $0,01960369 | $0,01924880 |
2024-04-27 | $395.161 | $1.235,14 | $0,01900539 | $0,01960369 |
2024-04-26 | $411.492 | $2.018,21 | $0,01976214 | $0,01900539 |
2024-04-25 | $394.343 | $486,06 | $0,01899212 | $0,01976214 |
2024-04-24 | $419.100 | $4.450,41 | $0,02021120 | $0,01899212 |
2024-04-23 | $449.541 | $1.361,05 | $0,02160540 | $0,02021120 |
2024-04-22 | $430.632 | $693,87 | $0,02069692 | $0,02160540 |
2024-04-21 | $447.604 | $1.469,75 | $0,02141682 | $0,02069692 |
2024-04-20 | $408.146 | $3.445,06 | $0,01965328 | $0,02141682 |
2024-04-19 | $409.165 | $700,53 | $0,01966850 | $0,01965328 |
2024-04-18 | $400.681 | $493,65 | $0,01927769 | $0,01966850 |
2024-04-17 | $415.010 | $895,81 | $0,01994948 | $0,01927769 |
Menginginkan data dalam mata uang lain? Gunakan API kami