Solarcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $1.751.240 | $2.017,59 | $0,02700973 | N/A |
2024-05-06 | $1.695.237 | $2.308,42 | $0,02625364 | $0,02700973 |
2024-05-05 | $1.577.560 | $13,39 | $0,02437267 | $0,02625364 |
2024-05-04 | $1.554.613 | $259,91 | $0,02397259 | $0,02437267 |
2024-05-03 | $1.499.053 | $118,72 | $0,02312860 | $0,02397259 |
2024-05-02 | $1.483.847 | $361,97 | $0,02285501 | $0,02312860 |
2024-05-01 | $1.518.844 | $381,43 | $0,02344531 | $0,02285501 |
2024-04-30 | $1.612.634 | $591,53 | $0,02487456 | $0,02344531 |
2024-04-29 | $1.634.757 | $480,51 | $0,02521656 | $0,02487456 |
2024-04-28 | $1.632.953 | $499,69 | $0,02517833 | $0,02521656 |
2024-04-27 | $1.586.235 | $10,35 | $0,02448345 | $0,02517833 |
2024-04-26 | $1.573.992 | $228,29 | $0,02429054 | $0,02448345 |
2024-04-25 | $1.618.404 | $507,18 | $0,02492233 | $0,02429054 |
2024-04-24 | $1.625.351 | $668,53 | $0,02508002 | $0,02492233 |
2024-04-23 | $1.620.126 | $232,19 | $0,02497395 | $0,02508002 |
2024-04-22 | $1.600.439 | $62,74 | $0,02466324 | $0,02497395 |
2024-04-21 | $1.556.869 | $103,56 | $0,02402912 | $0,02466324 |
2024-04-20 | $1.553.290 | $335,37 | $0,02396542 | $0,02402912 |
2024-04-19 | $1.536.467 | $319,29 | $0,02370586 | $0,02396542 |
2024-04-18 | $1.479.982 | $179,31 | $0,02282051 | $0,02370586 |
2024-04-17 | $1.539.621 | $95,92 | $0,02375916 | $0,02282051 |
2024-04-16 | $1.573.500 | $589,41 | $0,02430457 | $0,02375916 |
2024-04-15 | $1.560.017 | $347,76 | $0,02402825 | $0,02430457 |
2024-04-14 | $1.521.235 | $1.259,93 | $0,02346099 | $0,02402825 |
2024-04-13 | $1.628.195 | $1.233,91 | $0,02512614 | $0,02346099 |
2024-04-12 | $1.651.921 | $1.092,44 | $0,02548718 | $0,02512614 |
2024-04-11 | $1.518.585 | $166,29 | $0,02346020 | $0,02548718 |
2024-04-10 | $1.542.077 | $1.244,36 | $0,02370225 | $0,02346020 |
2024-04-09 | $1.597.188 | $912,77 | $0,02463657 | $0,02370225 |
2024-04-08 | $1.466.342 | $134,00 | $0,02261272 | $0,02463657 |
2024-04-07 | $1.438.784 | $50,67 | $0,02223798 | $0,02261272 |
Menginginkan data dalam mata uang lain? Gunakan API kami