Solareum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $37,87 | $0,03498653 | N/A |
2024-04-29 | $0,000000000000000000 | $516,17 | $0,03581809 | $0,03498653 |
2024-04-28 | $0,000000000000000000 | $190,05 | $0,03742134 | $0,03581809 |
2024-04-27 | $0,000000000000000000 | $58,52 | $0,03527807 | $0,03742134 |
2024-04-26 | $0,000000000000000000 | $502,15 | $0,03557811 | $0,03527807 |
2024-04-25 | $0,000000000000000000 | $456,78 | $0,03687244 | $0,03557811 |
2024-04-24 | $0,000000000000000000 | $156,34 | $0,03775630 | $0,03687244 |
2024-04-23 | $0,000000000000000000 | $157,82 | $0,03811296 | $0,03775630 |
2024-04-22 | $0,000000000000000000 | $78,06 | $0,03816801 | $0,03811296 |
2024-04-21 | $0,000000000000000000 | $78,06 | $0,03816801 | $0,03816801 |
2024-04-20 | $0,000000000000000000 | $95,00 | $0,03724570 | $0,03816801 |
2024-04-19 | $0,000000000000000000 | $24,70 | $0,03647575 | $0,03724570 |
2024-04-18 | $0,000000000000000000 | $101,38 | $0,03762633 | $0,03647575 |
2024-04-17 | $0,000000000000000000 | $100,21 | $0,03719054 | $0,03762633 |
2024-04-16 | $0,000000000000000000 | $2,66 | $0,03842100 | $0,03719054 |
2024-04-15 | $0,000000000000000000 | $2,66 | $0,03842100 | $0,03842100 |
2024-04-10 | $0,000000000000000000 | $58,90 | $0,04333195 | $0,03842100 |
2024-04-09 | $0,000000000000000000 | $128,49 | $0,04473439 | $0,04333195 |
2024-04-08 | $0,000000000000000000 | $512,33 | $0,04255358 | $0,04473439 |
2024-04-07 | $0,000000000000000000 | $231,19 | $0,04334607 | $0,04255358 |
2024-04-06 | $0,000000000000000000 | $61,25 | $0,04329567 | $0,04334607 |
2024-04-05 | $0,000000000000000000 | $586,02 | $0,04326718 | $0,04329567 |
2024-04-04 | $0,000000000000000000 | $1.904,83 | $0,04104451 | $0,04326718 |
2024-04-03 | $0,000000000000000000 | $1.274,76 | $0,04095467 | $0,04104451 |
2024-04-02 | $0,000000000000000000 | $410,21 | $0,04120110 | $0,04095467 |
Menginginkan data dalam mata uang lain? Gunakan API kami