Solarflare USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $55,68 | $0,00027108 | N/A |
2024-06-05 | $0,000000000000000000 | $393,43 | $0,00026988 | $0,00027108 |
2024-06-04 | $0,000000000000000000 | $13,85 | $0,00025933 | $0,00026988 |
2024-06-03 | $0,000000000000000000 | $7,55 | $0,00025508 | $0,00025933 |
2024-06-02 | $0,000000000000000000 | $36,91 | $0,00025647 | $0,00025508 |
2024-06-01 | $0,000000000000000000 | $14,11 | $0,00025844 | $0,00025647 |
2024-05-31 | $0,000000000000000000 | $87,64 | $0,00025135 | $0,00025844 |
2024-05-30 | $0,000000000000000000 | $13,09 | $0,00025580 | $0,00025135 |
2024-05-29 | $0,000000000000000000 | $9,25 | $0,00026669 | $0,00025580 |
2024-05-28 | $0,000000000000000000 | $19,89 | $0,00026721 | $0,00026669 |
2024-05-27 | $0,000000000000000000 | $13,43 | $0,00026691 | $0,00026721 |
2024-05-26 | $0,000000000000000000 | $14,72 | $0,00026194 | $0,00026691 |
2024-05-25 | $0,000000000000000000 | $10,82 | $0,00026257 | $0,00026194 |
2024-05-24 | $0,000000000000000000 | $4,40 | $0,00024595 | $0,00026257 |
2024-05-23 | $0,000000000000000000 | $28,90 | $0,00025851 | $0,00024595 |
2024-05-22 | $0,000000000000000000 | $19,57 | $0,00025995 | $0,00025851 |
2024-05-21 | $0,000000000000000000 | $5,30 | $0,00025228 | $0,00025995 |
2024-05-20 | $0,000000000000000000 | $92,04 | $0,00022940 | $0,00025228 |
2024-05-19 | $0,000000000000000000 | $28,46 | $0,00024142 | $0,00022940 |
2024-05-18 | $0,000000000000000000 | $11,50 | $0,00024257 | $0,00024142 |
2024-05-17 | $0,000000000000000000 | $7,01 | $0,00023300 | $0,00024257 |
2024-05-16 | $0,000000000000000000 | $28,74 | $0,00024164 | $0,00023300 |
2024-05-15 | $0,000000000000000000 | $396,94 | $0,00022829 | $0,00024164 |
2024-05-14 | $0,000000000000000000 | $6,23 | $0,00024882 | $0,00022829 |
2024-05-13 | $0,000000000000000000 | $10,60 | $0,00025278 | $0,00024882 |
2024-05-12 | $0,000000000000000000 | $2.032,03 | $0,00176921 | $0,00025278 |
2024-05-11 | $0,000000000000000000 | $306,20 | $0,00025237 | $0,00176921 |
2024-05-10 | $0,000000000000000000 | $333,61 | $0,00027328 | $0,00025237 |
2024-05-09 | $0,000000000000000000 | $18,61 | $0,00027212 | $0,00027328 |
2024-05-08 | $0,000000000000000000 | $8,26 | $0,00027451 | $0,00027212 |
2024-05-07 | $0,000000000000000000 | $82,09 | $0,00028225 | $0,00027451 |
Menginginkan data dalam mata uang lain? Gunakan API kami