SOLAV USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $46.078 | $0,00048003 | N/A |
2024-06-05 | $0,000000000000000000 | $54.558 | $0,00043904 | $0,00048003 |
2024-06-04 | $0,000000000000000000 | $80.305 | $0,00047084 | $0,00043904 |
2024-06-03 | $0,000000000000000000 | $36.567 | $0,00048175 | $0,00047084 |
2024-06-02 | $0,000000000000000000 | $27.844 | $0,00050265 | $0,00048175 |
2024-06-01 | $0,000000000000000000 | $23.454 | $0,00049751 | $0,00050265 |
2024-05-31 | $0,000000000000000000 | $85.401 | $0,00052089 | $0,00049751 |
2024-05-30 | $0,000000000000000000 | $97.892 | $0,00051833 | $0,00052089 |
2024-05-29 | $0,000000000000000000 | $78.401 | $0,00051241 | $0,00051833 |
2024-05-28 | $0,000000000000000000 | $105.643 | $0,00050569 | $0,00051241 |
2024-05-27 | $0,000000000000000000 | $64.969 | $0,00050076 | $0,00050569 |
2024-05-26 | $0,000000000000000000 | $20.537 | $0,00050694 | $0,00050076 |
2024-05-25 | $0,000000000000000000 | $120.326 | $0,00054082 | $0,00050694 |
2024-05-24 | $0,000000000000000000 | $61.604 | $0,00057776 | $0,00054082 |
2024-05-23 | $0,000000000000000000 | $66.091 | $0,00060267 | $0,00057776 |
2024-05-22 | $0,000000000000000000 | $103.269 | $0,00060589 | $0,00060267 |
2024-05-21 | $0,000000000000000000 | $41.042 | $0,00053700 | $0,00060589 |
2024-05-20 | $0,000000000000000000 | $89.108 | $0,00052142 | $0,00053700 |
2024-05-19 | $0,000000000000000000 | $17.148,57 | $0,00059509 | $0,00052142 |
2024-05-18 | $0,000000000000000000 | $113.622 | $0,00062621 | $0,00059509 |
2024-05-17 | $0,000000000000000000 | $101.500 | $0,00056301 | $0,00062621 |
2024-05-16 | $0,000000000000000000 | $20.680 | $0,00052183 | $0,00056301 |
2024-05-15 | $0,000000000000000000 | $101.293 | $0,00051773 | $0,00052183 |
2024-05-14 | $0,000000000000000000 | $149.231 | $0,00067188 | $0,00051773 |
2024-05-13 | $0,000000000000000000 | $36.581 | $0,00064860 | $0,00067188 |
2024-05-12 | $0,000000000000000000 | $173.157 | $0,00059678 | $0,00064860 |
2024-05-11 | $0,000000000000000000 | $43.836 | $0,00054102 | $0,00059678 |
2024-05-10 | $0,000000000000000000 | $89.786 | $0,00057441 | $0,00054102 |
2024-05-09 | $0,000000000000000000 | $75.629 | $0,00057990 | $0,00057441 |
2024-05-08 | $0,000000000000000000 | $34.123 | $0,00064390 | $0,00057990 |
2024-05-07 | $0,000000000000000000 | $120.132 | $0,00068381 | $0,00064390 |
Menginginkan data dalam mata uang lain? Gunakan API kami