Solberg USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $126.525 | $790,19 | $0,01353549 | N/A |
2024-05-22 | $125.974 | $378,36 | $0,01344864 | $0,01353549 |
2024-05-21 | $128.897 | $1.185,80 | $0,01380809 | $0,01344864 |
2024-05-20 | $126.721 | $330,47 | $0,01355181 | $0,01380809 |
2024-05-19 | $127.813 | $794,59 | $0,01364901 | $0,01355181 |
2024-05-18 | $122.251 | $444,52 | $0,01306428 | $0,01364901 |
2024-05-17 | $118.028 | $488,94 | $0,01260243 | $0,01306428 |
2024-05-16 | $117.741 | $540,40 | $0,01255637 | $0,01260243 |
2024-05-15 | $110.853 | $499,17 | $0,01184616 | $0,01255637 |
2024-05-14 | $113.094 | $656,16 | $0,01208678 | $0,01184616 |
2024-05-13 | $111.634 | $141,87 | $0,01191471 | $0,01208678 |
2024-05-12 | $112.338 | $164,35 | $0,01199474 | $0,01191471 |
2024-05-11 | $112.462 | $388,82 | $0,01202427 | $0,01199474 |
2024-05-10 | $115.639 | $258,23 | $0,01229309 | $0,01202427 |
2024-05-09 | $110.630 | $489,58 | $0,01183862 | $0,01229309 |
2024-05-08 | $113.934 | $602,25 | $0,01212324 | $0,01183862 |
2024-05-07 | $118.489 | $2.741,13 | $0,01264800 | $0,01212324 |
2024-05-06 | $123.969 | $211,41 | $0,01325530 | $0,01264800 |
2024-05-05 | $124.331 | $317,56 | $0,01327956 | $0,01325530 |
2024-05-04 | $122.962 | $758,62 | $0,01311392 | $0,01327956 |
2024-05-03 | $120.156 | $794,99 | $0,01283099 | $0,01311392 |
2024-05-02 | $118.326 | $1.293,75 | $0,01263754 | $0,01283099 |
2024-05-01 | $115.119 | $906,36 | $0,01228962 | $0,01263754 |
2024-04-30 | $119.730 | $391,08 | $0,01279026 | $0,01228962 |
2024-04-29 | $120.218 | $288,33 | $0,01284238 | $0,01279026 |
2024-04-28 | $121.734 | $1.159,64 | $0,01298209 | $0,01284238 |
2024-04-27 | $125.089 | $464,40 | $0,01335393 | $0,01298209 |
2024-04-26 | $127.828 | $581,56 | $0,01364791 | $0,01335393 |
2024-04-25 | $128.929 | $691,41 | $0,01379141 | $0,01364791 |
2024-04-24 | $132.641 | $261,58 | $0,01415687 | $0,01379141 |
2024-04-23 | $133.693 | $372,20 | $0,01427908 | $0,01415687 |
Menginginkan data dalam mata uang lain? Gunakan API kami