Solchat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $35.677.276 | $2.168.667 | $4,02 | N/A |
2024-05-14 | $38.970.321 | $1.925.984 | $4,39 | $4,02 |
2024-05-13 | $36.725.216 | $2.055.767 | $4,13 | $4,39 |
2024-05-12 | $38.029.415 | $2.097.657 | $4,29 | $4,13 |
2024-05-11 | $37.727.217 | $2.331.204 | $4,27 | $4,29 |
2024-05-10 | $36.327.250 | $2.135.537 | $4,10 | $4,27 |
2024-05-09 | $36.195.131 | $2.000.477 | $4,09 | $4,10 |
2024-05-08 | $37.459.810 | $2.269.953 | $4,24 | $4,09 |
2024-05-07 | $45.171.237 | $3.077.999 | $5,12 | $4,24 |
2024-05-06 | $42.356.763 | $2.146.428 | $4,79 | $5,12 |
2024-05-05 | $43.761.962 | $1.988.351 | $4,97 | $4,79 |
2024-05-04 | $46.195.267 | $2.313.853 | $5,20 | $4,97 |
2024-05-03 | $42.706.558 | $2.891.757 | $4,83 | $5,20 |
2024-05-02 | $37.498.041 | $3.390.691 | $4,23 | $4,83 |
2024-05-01 | $40.104.638 | $2.146.152 | $4,51 | $4,23 |
2024-04-30 | $43.330.188 | $1.993.189 | $4,88 | $4,51 |
2024-04-29 | $45.787.314 | $1.811.707 | $5,17 | $4,88 |
2024-04-28 | $47.463.724 | $2.306.833 | $5,36 | $5,17 |
2024-04-27 | $44.629.700 | $1.807.994 | $5,04 | $5,36 |
2024-04-26 | $47.682.809 | $2.348.031 | $5,39 | $5,04 |
2024-04-25 | $50.606.047 | $2.074.173 | $5,73 | $5,39 |
2024-04-24 | $56.073.975 | $2.363.323 | $6,34 | $5,73 |
2024-04-23 | $58.250.956 | $2.419.020 | $6,58 | $6,34 |
2024-04-22 | $52.919.172 | $2.320.849 | $5,99 | $6,58 |
2024-04-21 | $60.760.367 | $2.510.902 | $6,90 | $5,99 |
2024-04-20 | $51.617.860 | $2.445.333 | $5,85 | $6,90 |
2024-04-19 | $53.633.639 | $2.282.355 | $6,05 | $5,85 |
2024-04-18 | $48.418.448 | $2.229.297 | $5,48 | $6,05 |
2024-04-17 | $54.525.316 | $2.012.517 | $6,17 | $5,48 |
2024-04-16 | $52.798.603 | $2.037.050 | $5,98 | $6,17 |
2024-04-15 | $60.274.328 | $1.818.230 | $6,82 | $5,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami