Solcial USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $1.451.779 | $702,62 | $0,00155521 | N/A |
2024-05-01 | $1.477.850 | $606,71 | $0,00157170 | $0,00155521 |
2024-04-30 | $1.181.252 | $407,57 | $0,00126885 | $0,00157170 |
2024-04-29 | $1.034.039 | $161,59 | $0,00111184 | $0,00126885 |
2024-04-28 | $1.114.451 | $90,66 | $0,00119808 | $0,00111184 |
2024-04-27 | $1.162.108 | $236,59 | $0,00125064 | $0,00119808 |
2024-04-26 | $1.161.904 | $60,71 | $0,00125094 | $0,00125064 |
2024-04-25 | $1.198.742 | $216,25 | $0,00130033 | $0,00125094 |
2024-04-24 | $1.239.021 | $124,41 | $0,00133250 | $0,00130033 |
2024-04-23 | $1.305.001 | $100,43 | $0,00140696 | $0,00133250 |
2024-04-22 | $1.355.106 | $140,15 | $0,00146310 | $0,00140696 |
2024-04-21 | $1.261.304 | $473,79 | $0,00136263 | $0,00146310 |
2024-04-20 | $1.245.224 | $289,48 | $0,00134606 | $0,00136263 |
2024-04-19 | $1.351.510 | $32,37 | $0,00146181 | $0,00134606 |
2024-04-18 | $1.348.278 | $842,49 | $0,00145967 | $0,00146181 |
2024-04-17 | $1.280.435 | $214,46 | $0,00138299 | $0,00145967 |
2024-04-16 | $1.393.107 | $275,65 | $0,00150949 | $0,00138299 |
2024-04-15 | $1.410.591 | $485,57 | $0,00152934 | $0,00150949 |
2024-04-14 | $1.637.749 | $431,39 | $0,00176925 | $0,00152934 |
2024-04-13 | $1.712.990 | $861,77 | $0,00186356 | $0,00176925 |
2024-04-12 | $1.739.241 | $200,10 | $0,00189486 | $0,00186356 |
2024-04-11 | $1.912.934 | $284,27 | $0,00207816 | $0,00189486 |
2024-04-10 | $1.891.570 | $286,28 | $0,00205621 | $0,00207816 |
2024-04-09 | $2.355.746 | $1.413,93 | $0,00257443 | $0,00205621 |
2024-04-08 | $2.089.718 | $977,26 | $0,00226955 | $0,00257443 |
2024-04-07 | $2.300.582 | $29,33 | $0,00250682 | $0,00226955 |
2024-04-06 | $2.278.170 | $71,98 | $0,00248661 | $0,00250682 |
2024-04-05 | $2.303.724 | $871,52 | $0,00252280 | $0,00248661 |
2024-04-04 | $2.243.269 | $135,63 | $0,00245853 | $0,00252280 |
2024-04-03 | $2.398.117 | $153,23 | $0,00261863 | $0,00245853 |
2024-04-02 | $2.618.232 | $18,00 | $0,00287290 | $0,00261863 |
Menginginkan data dalam mata uang lain? Gunakan API kami