Soldex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $40.665 | $29.987 | $0,00009606 | N/A |
2024-05-04 | $37.988 | $30.079 | $0,00008982 | $0,00009606 |
2024-05-03 | $36.759 | $30.938 | $0,00008691 | $0,00008982 |
2024-05-02 | $41.276 | $29.245 | $0,00009630 | $0,00008691 |
2024-05-01 | $40.876 | $17.110,15 | $0,00009816 | $0,00009630 |
2024-04-30 | $46.961 | $29.989 | $0,00011109 | $0,00009816 |
2024-04-29 | $42.523 | $16.613,08 | $0,00010072 | $0,00011109 |
2024-04-28 | $42.279 | $15.406,14 | $0,00009997 | $0,00010072 |
2024-04-27 | $43.991 | $27.814 | $0,00010472 | $0,00009997 |
2024-04-26 | $44.700 | $28.349 | $0,00010639 | $0,00010472 |
2024-04-25 | $42.969 | $22.850 | $0,00010176 | $0,00010639 |
2024-04-24 | $41.376 | $25.973 | $0,00009791 | $0,00010176 |
2024-04-23 | $38.586 | $18.416,72 | $0,00009074 | $0,00009791 |
2024-04-22 | $39.093 | $27.065 | $0,00009217 | $0,00009074 |
2024-04-21 | $45.669 | $32.780 | $0,00010794 | $0,00009217 |
2024-04-20 | $35.448 | $18.143,31 | $0,00008358 | $0,00010794 |
2024-04-19 | $28.394 | $24.718 | $0,00006657 | $0,00008358 |
2024-04-18 | $39.797 | $23.799 | $0,00009399 | $0,00006657 |
2024-04-17 | $40.179 | $21.963 | $0,00009515 | $0,00009399 |
2024-04-16 | $53.457 | $30.577 | $0,00012633 | $0,00009515 |
2024-04-15 | $54.720 | $18.633,56 | $0,00012930 | $0,00012633 |
2024-04-14 | $48.764 | $23.903 | $0,00011534 | $0,00012930 |
2024-04-13 | $64.240 | $27.001 | $0,00015368 | $0,00011534 |
2024-04-12 | $71.840 | $24.966 | $0,00016980 | $0,00015368 |
2024-04-11 | $71.880 | $30.046 | $0,00017004 | $0,00016980 |
2024-04-10 | $74.891 | $31.263 | $0,00017696 | $0,00017004 |
2024-04-09 | $72.495 | $30.339 | $0,00017306 | $0,00017696 |
2024-04-08 | $73.516 | $27.025 | $0,00017385 | $0,00017306 |
2024-04-07 | $69.241 | $23.047 | $0,00015921 | $0,00017385 |
2024-04-06 | $79.475 | $30.698 | $0,00018791 | $0,00015921 |
2024-04-05 | $73.316 | $25.680 | $0,00017335 | $0,00018791 |
Menginginkan data dalam mata uang lain? Gunakan API kami