SolDoge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $418.960 | $3.400,60 | $0,00004191 | N/A |
2024-06-04 | $440.899 | $2.009,92 | $0,00004411 | $0,00004191 |
2024-06-03 | $455.778 | $5.389,14 | $0,00004555 | $0,00004411 |
2024-06-02 | $459.138 | $2.430,75 | $0,00004593 | $0,00004555 |
2024-06-01 | $402.342 | $3.021,58 | $0,00004025 | $0,00004593 |
2024-05-31 | $437.966 | $6.132,08 | $0,00004381 | $0,00004025 |
2024-05-30 | $528.753 | $23.665 | $0,00005288 | $0,00004381 |
2024-05-29 | $279.623 | $1.822,85 | $0,00002796 | $0,00005288 |
2024-05-28 | $279.870 | $1.756,04 | $0,00002799 | $0,00002796 |
2024-05-27 | $277.891 | $2.313,31 | $0,00002777 | $0,00002799 |
2024-05-26 | $291.406 | $1.790,53 | $0,00002914 | $0,00002777 |
2024-05-25 | $298.138 | $4.150,99 | $0,00002980 | $0,00002914 |
2024-05-24 | $300.109 | $1.564,31 | $0,00002994 | $0,00002980 |
2024-05-23 | $291.878 | $1.693,08 | $0,00002943 | $0,00002994 |
2024-05-22 | $305.409 | $1.434,30 | $0,00003057 | $0,00002943 |
2024-05-21 | $309.877 | $1.573,80 | $0,00003099 | $0,00003057 |
2024-05-20 | $314.779 | $2.199,75 | $0,00003148 | $0,00003099 |
2024-05-19 | $325.843 | $8.778,00 | $0,00003256 | $0,00003148 |
2024-05-18 | $379.558 | $4.872,08 | $0,00003799 | $0,00003256 |
2024-05-17 | $351.730 | $1.827,97 | $0,00003516 | $0,00003799 |
2024-05-16 | $344.971 | $4.060,97 | $0,00003448 | $0,00003516 |
2024-05-15 | $279.893 | $976,71 | $0,00002795 | $0,00003448 |
2024-05-14 | $278.680 | $1.919,02 | $0,00002785 | $0,00002795 |
2024-05-13 | $261.565 | $1.074,64 | $0,00002615 | $0,00002785 |
2024-05-12 | $278.845 | $819,75 | $0,00002788 | $0,00002615 |
2024-05-11 | $285.007 | $3.709,07 | $0,00002856 | $0,00002788 |
2024-05-10 | $286.357 | $857,60 | $0,00002864 | $0,00002856 |
2024-05-09 | $273.918 | $2.452,13 | $0,00002738 | $0,00002864 |
2024-05-08 | $273.299 | $1.513,93 | $0,00002731 | $0,00002738 |
2024-05-07 | $280.854 | $31.242 | $0,00002808 | $0,00002731 |
2024-05-06 | $299.659 | $1.348,29 | $0,00003000 | $0,00002808 |
Menginginkan data dalam mata uang lain? Gunakan API kami