SoliDefi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $229,23 | $0,00024386 | N/A |
2024-06-15 | $0,000000000000000000 | $171,12 | $0,00024711 | $0,00024386 |
2024-06-14 | $0,000000000000000000 | $1.592,41 | $0,00025325 | $0,00024711 |
2024-06-13 | $0,000000000000000000 | $554,00 | $0,00033057 | $0,00025325 |
2024-06-12 | $0,000000000000000000 | $852,26 | $0,00031520 | $0,00033057 |
2024-06-11 | $0,000000000000000000 | $1.692,89 | $0,00034520 | $0,00031520 |
2024-06-10 | $0,000000000000000000 | $66,53 | $0,00034102 | $0,00034520 |
2024-06-09 | $0,000000000000000000 | $115,18 | $0,00033063 | $0,00034102 |
2024-06-08 | $0,000000000000000000 | $361,52 | $0,00034126 | $0,00033063 |
2024-06-07 | $0,000000000000000000 | $496,86 | $0,00037109 | $0,00034126 |
2024-06-06 | $0,000000000000000000 | $1.447,39 | $0,00034844 | $0,00037109 |
2024-06-05 | $0,000000000000000000 | $2.477,35 | $0,00042542 | $0,00034844 |
2024-06-04 | $0,000000000000000000 | $796,79 | $0,00033902 | $0,00042542 |
2024-06-03 | $0,000000000000000000 | $646,88 | $0,00033804 | $0,00033902 |
2024-06-02 | $0,000000000000000000 | $567,77 | $0,00034851 | $0,00033804 |
2024-06-01 | $0,000000000000000000 | $3.145,58 | $0,00039874 | $0,00034851 |
2024-05-31 | $0,000000000000000000 | $1.763,33 | $0,00039436 | $0,00039874 |
2024-05-30 | $0,000000000000000000 | $2.516,16 | $0,00034773 | $0,00039436 |
2024-05-29 | $0,000000000000000000 | $559,73 | $0,00034938 | $0,00034773 |
2024-05-28 | $0,000000000000000000 | $1.589,19 | $0,00036787 | $0,00034938 |
2024-05-27 | $0,000000000000000000 | $7.029,72 | $0,00040006 | $0,00036787 |
2024-05-26 | $0,000000000000000000 | $3.122,30 | $0,00042431 | $0,00040006 |
2024-05-25 | $0,000000000000000000 | $6.517,73 | $0,00043763 | $0,00042431 |
2024-05-24 | $0,000000000000000000 | $5.110,67 | $0,00053737 | $0,00043763 |
2024-05-23 | $0,000000000000000000 | $1.286,51 | $0,00053678 | $0,00053737 |
2024-05-22 | $0,000000000000000000 | $2.718,06 | $0,00063026 | $0,00053678 |
2024-05-21 | $0,000000000000000000 | $4.517,13 | $0,00076286 | $0,00063026 |
2024-05-20 | $0,000000000000000000 | $1.482,41 | $0,00060345 | $0,00076286 |
2024-05-19 | $0,000000000000000000 | $2.051,78 | $0,00049909 | $0,00060345 |
2024-05-18 | $0,000000000000000000 | $3.676,80 | $0,00050064 | $0,00049909 |
2024-05-17 | $0,000000000000000000 | $904,83 | $0,00060464 | $0,00050064 |
Menginginkan data dalam mata uang lain? Gunakan API kami