SolidLizard USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $656,60 | $0,00171364 | N/A |
2024-05-20 | $0,000000000000000000 | $1.836,73 | $0,00147447 | $0,00171364 |
2024-05-19 | $0,000000000000000000 | $197,36 | $0,00156584 | $0,00147447 |
2024-05-18 | $0,000000000000000000 | $318,44 | $0,00155480 | $0,00156584 |
2024-05-17 | $0,000000000000000000 | $620,99 | $0,00149960 | $0,00155480 |
2024-05-16 | $0,000000000000000000 | $1.012,72 | $0,00159314 | $0,00149960 |
2024-05-15 | $0,000000000000000000 | $550,95 | $0,00147740 | $0,00159314 |
2024-05-14 | $0,000000000000000000 | $479,73 | $0,00154544 | $0,00147740 |
2024-05-13 | $0,000000000000000000 | $188,89 | $0,00155402 | $0,00154544 |
2024-05-12 | $0,000000000000000000 | $663,70 | $0,00156208 | $0,00155402 |
2024-05-11 | $0,000000000000000000 | $1.494,77 | $0,00159088 | $0,00156208 |
2024-05-10 | $0,000000000000000000 | $278,16 | $0,00171552 | $0,00159088 |
2024-05-09 | $0,000000000000000000 | $156,23 | $0,00168918 | $0,00171552 |
2024-05-08 | $0,000000000000000000 | $481,78 | $0,00172889 | $0,00168918 |
2024-05-07 | $0,000000000000000000 | $451,32 | $0,00177827 | $0,00172889 |
2024-05-06 | $0,000000000000000000 | $335,40 | $0,00181959 | $0,00177827 |
2024-05-05 | $0,000000000000000000 | $257,21 | $0,00174965 | $0,00181959 |
2024-05-04 | $0,000000000000000000 | $440,12 | $0,00174205 | $0,00174965 |
2024-05-03 | $0,000000000000000000 | $504,28 | $0,00171122 | $0,00174205 |
2024-05-02 | $0,000000000000000000 | $718,89 | $0,00170502 | $0,00171122 |
2024-05-01 | $0,000000000000000000 | $2.667,03 | $0,00175006 | $0,00170502 |
2024-04-30 | $0,000000000000000000 | $852,34 | $0,00200248 | $0,00175006 |
2024-04-29 | $0,000000000000000000 | $4.694,09 | $0,00201283 | $0,00200248 |
2024-04-28 | $0,000000000000000000 | $2.773,89 | $0,00201275 | $0,00201283 |
2024-04-27 | $0,000000000000000000 | $158,71 | $0,00204490 | $0,00201275 |
2024-04-26 | $0,000000000000000000 | $458,17 | $0,00206148 | $0,00204490 |
2024-04-25 | $0,000000000000000000 | $985,02 | $0,00206445 | $0,00206148 |
2024-04-24 | $0,000000000000000000 | $93,09 | $0,00208752 | $0,00206445 |
2024-04-23 | $0,000000000000000000 | $2.786,33 | $0,00209695 | $0,00208752 |
2024-04-22 | $0,000000000000000000 | $286,97 | $0,00219129 | $0,00209695 |
2024-04-21 | $0,000000000000000000 | $886,10 | $0,00221374 | $0,00219129 |
Menginginkan data dalam mata uang lain? Gunakan API kami