SolMaker USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $2.783,27 | $0,00002989 | N/A |
2024-06-15 | $0,000000000000000000 | $966,08 | $0,00003897 | $0,00002989 |
2024-06-14 | $0,000000000000000000 | $999,30 | $0,00004252 | $0,00003897 |
2024-06-13 | $0,000000000000000000 | $2.399,19 | $0,00004876 | $0,00004252 |
2024-06-12 | $0,000000000000000000 | $5.762,95 | $0,00004899 | $0,00004876 |
2024-06-11 | $0,000000000000000000 | $5.053,36 | $0,00005436 | $0,00004899 |
2024-06-10 | $0,000000000000000000 | $5.823,67 | $0,00006160 | $0,00005436 |
2024-06-09 | $0,000000000000000000 | $7.016,72 | $0,00006686 | $0,00006160 |
2024-06-08 | $0,000000000000000000 | $3.341,10 | $0,00005963 | $0,00006686 |
2024-06-07 | $0,000000000000000000 | $10.798,76 | $0,00006301 | $0,00005963 |
2024-06-06 | $0,000000000000000000 | $12.799,39 | $0,00007858 | $0,00006301 |
2024-06-05 | $0,000000000000000000 | $9.072,18 | $0,00007945 | $0,00007858 |
2024-06-04 | $0,000000000000000000 | $6.590,57 | $0,00009443 | $0,00007945 |
2024-06-03 | $0,000000000000000000 | $3.962,57 | $0,00008190 | $0,00009443 |
2024-06-02 | $0,000000000000000000 | $5.125,32 | $0,00008914 | $0,00008190 |
2024-06-01 | $0,000000000000000000 | $4.590,82 | $0,00009104 | $0,00008914 |
2024-05-31 | $0,000000000000000000 | $44.994 | $0,00010379 | $0,00009104 |
2024-05-30 | $0,000000000000000000 | $30.034 | $0,00010067 | $0,00010379 |
2024-05-29 | $0,000000000000000000 | $72.944 | $0,00012585 | $0,00010067 |
2024-05-28 | $0,000000000000000000 | $51.743 | $0,00007186 | $0,00012585 |
2024-05-27 | $0,000000000000000000 | $26.594 | $0,00012412 | $0,00007186 |
2024-05-26 | $0,000000000000000000 | $26.086 | $0,00013751 | $0,00012412 |
2024-05-25 | $0,000000000000000000 | $47.605 | $0,00013237 | $0,00013751 |
2024-05-24 | $0,000000000000000000 | $38.192 | $0,00016017 | $0,00013237 |
2024-05-23 | $0,000000000000000000 | $171.027 | $0,00019795 | $0,00016017 |
2024-05-22 | $0,000000000000000000 | $1.178.775 | $0,00018269 | $0,00019795 |
2024-05-21 | $0,000000000000000000 | $227.570 | $0,00080339 | $0,00018269 |
2024-05-20 | $0,000000000000000000 | $117.683 | $0,00061434 | $0,00080339 |
2024-05-19 | $0,000000000000000000 | $127.231 | $0,00057431 | $0,00061434 |
2024-05-18 | $0,000000000000000000 | $103.423 | $0,00044214 | $0,00057431 |
2024-05-17 | $0,000000000000000000 | $204.141 | $0,00050326 | $0,00044214 |
Menginginkan data dalam mata uang lain? Gunakan API kami