SolMoon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $16,84 | $0,00000858 | N/A |
2024-06-14 | $0,000000000000000000 | $0,717354 | $0,00000905 | $0,00000858 |
2024-06-13 | $0,000000000000000000 | $0,730338 | $0,00000921 | $0,00000905 |
2024-06-12 | $0,000000000000000000 | $0,707614 | $0,00000897 | $0,00000921 |
2024-06-11 | $0,000000000000000000 | $9,53 | $0,00000956 | $0,00000897 |
2024-06-10 | $0,000000000000000000 | $23,63 | $0,00000973 | $0,00000956 |
2024-06-09 | $0,000000000000000000 | $5,41 | $0,00000948 | $0,00000973 |
2024-06-08 | $0,000000000000000000 | $13,64 | $0,00000977 | $0,00000948 |
2024-06-07 | $0,000000000000000000 | $61,83 | $0,00001026 | $0,00000977 |
2024-06-06 | $0,000000000000000000 | $77,19 | $0,00001063 | $0,00001026 |
2024-06-05 | $0,000000000000000000 | $0,077885 | $0,00001034 | $0,00001063 |
2024-06-04 | $0,000000000000000000 | $5,05 | $0,00000998 | $0,00001034 |
2024-06-03 | $0,000000000000000000 | $9,84 | $0,00000982 | $0,00000998 |
2024-06-02 | $0,000000000000000000 | $429,63 | $0,00001003 | $0,00000982 |
2024-06-01 | $0,000000000000000000 | $36,50 | $0,00000990 | $0,00001003 |
2024-05-31 | $0,000000000000000000 | $309,44 | $0,00000983 | $0,00000990 |
2024-05-30 | $0,000000000000000000 | $18,78 | $0,00000946 | $0,00000983 |
2024-05-29 | $0,000000000000000000 | $24,71 | $0,00000848 | $0,00000946 |
2024-05-28 | $0,000000000000000000 | $61,22 | $0,00000853 | $0,00000848 |
2024-05-27 | $0,000000000000000000 | $124,88 | $0,00000817 | $0,00000853 |
2024-05-26 | $0,000000000000000000 | $0,073321 | $0,00000861 | $0,00000817 |
2024-05-25 | $0,000000000000000000 | $24,32 | $0,00000858 | $0,00000861 |
2024-05-24 | $0,000000000000000000 | $616,31 | $0,00000900 | $0,00000858 |
2024-05-23 | $0,000000000000000000 | $8,71 | $0,00001007 | $0,00000900 |
2024-05-22 | $0,000000000000000000 | $122,09 | $0,00001007 | $0,00001007 |
2024-05-21 | $0,000000000000000000 | $170,35 | $0,00001068 | $0,00001007 |
2024-05-20 | $0,000000000000000000 | $0,316002 | $0,00001025 | $0,00001068 |
2024-05-19 | $0,000000000000000000 | $19,32 | $0,00001032 | $0,00001025 |
2024-05-18 | $0,000000000000000000 | $376,29 | $0,00001009 | $0,00001032 |
2024-05-17 | $0,000000000000000000 | $1,28 | $0,00001054 | $0,00001009 |
Menginginkan data dalam mata uang lain? Gunakan API kami