Solpaca USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $235.806 | $13.275,29 | $0,000000000003420 | N/A |
2024-05-22 | $200.666 | $59.253 | $0,000000000002921 | $0,000000000003420 |
2024-05-21 | $307.565 | $10.471,72 | $0,000000000004454 | $0,000000000002921 |
2024-05-20 | $292.258 | $11.902,09 | $0,000000000004241 | $0,000000000004454 |
2024-05-19 | $284.236 | $10.954,03 | $0,000000000004120 | $0,000000000004241 |
2024-05-18 | $294.099 | $36.542 | $0,000000000004285 | $0,000000000004120 |
2024-05-17 | $387.302 | $41.886 | $0,000000000005670 | $0,000000000004285 |
2024-05-16 | $255.305 | $47.399 | $0,000000000003711 | $0,000000000005670 |
2024-05-15 | $224.497 | $115.144 | $0,000000000003088 | $0,000000000003711 |
2024-05-14 | $293.743 | $105.675 | $0,000000000003761 | $0,000000000003088 |
2024-05-13 | $514.203 | $26.828 | $0,000000000007454 | $0,000000000003761 |
2024-05-12 | $549.486 | $18.309,75 | $0,000000000007964 | $0,000000000007454 |
2024-05-11 | $555.638 | $17.428,23 | $0,000000000008079 | $0,000000000007964 |
2024-05-10 | $576.669 | $12.761,75 | $0,000000000008394 | $0,000000000008079 |
2024-05-09 | $608.381 | $38.716 | $0,000000000008815 | $0,000000000008394 |
2024-05-08 | $548.661 | $51.243 | $0,000000000008377 | $0,000000000008815 |
2024-05-07 | $762.788 | $59.472 | $0,000000000011056 | $0,000000000008377 |
2024-05-06 | $676.233 | $26.460 | $0,000000000009800 | $0,000000000011056 |
2024-05-05 | $575.879 | $60.274 | $0,000000000009614 | $0,000000000009800 |
2024-05-04 | $889.488 | $23.949 | $0,000000000012977 | $0,000000000009614 |
2024-05-03 | $998.323 | $45.963 | $0,000000000014072 | $0,000000000012977 |
2024-05-02 | $1.005.468 | $38.109 | $0,000000000014815 | $0,000000000014072 |
2024-05-01 | $821.163 | $22.855 | $0,000000000011886 | $0,000000000014815 |
2024-04-30 | $794.435 | $59.243 | $0,000000000011503 | $0,000000000011886 |
2024-04-29 | $889.820 | $39.765 | $0,000000000012790 | $0,000000000011503 |
2024-04-28 | $1.266.104 | $73.021 | $0,000000000018598 | $0,000000000012790 |
2024-04-27 | $800.476 | $11.531,62 | $0,000000000011592 | $0,000000000018598 |
2024-04-26 | $846.171 | $29.986 | $0,000000000012263 | $0,000000000011592 |
2024-04-25 | $0,000000000000000000 | $30.159 | $0,000000000013614 | $0,000000000012263 |
2024-04-24 | $0,000000000000000000 | $21.535 | $0,000000000013802 | $0,000000000013614 |
2024-04-23 | $0,000000000000000000 | $24.522 | $0,000000000015093 | $0,000000000013802 |
Menginginkan data dalam mata uang lain? Gunakan API kami