Solrise Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $807.382 | $20.257 | $0,00530408 | N/A |
2024-06-05 | $824.162 | $7.946,83 | $0,00543433 | $0,00530408 |
2024-06-04 | $815.230 | $22.628 | $0,00535869 | $0,00543433 |
2024-06-03 | $804.455 | $18.553,62 | $0,00530285 | $0,00535869 |
2024-06-02 | $809.084 | $18.476,41 | $0,00531477 | $0,00530285 |
2024-06-01 | $805.095 | $20.277 | $0,00530203 | $0,00531477 |
2024-05-31 | $836.076 | $21.173 | $0,00549371 | $0,00530203 |
2024-05-30 | $800.509 | $19.750,94 | $0,00525150 | $0,00549371 |
2024-05-29 | $863.436 | $17.967,30 | $0,00567271 | $0,00525150 |
2024-05-28 | $895.807 | $17.102,96 | $0,00588805 | $0,00567271 |
2024-05-27 | $810.126 | $22.142 | $0,00533066 | $0,00588805 |
2024-05-26 | $794.848 | $13.322,47 | $0,00522571 | $0,00533066 |
2024-05-25 | $758.910 | $37.552 | $0,00499002 | $0,00522571 |
2024-05-24 | $832.207 | $11.303,22 | $0,00547211 | $0,00499002 |
2024-05-23 | $859.626 | $18.145,14 | $0,00563121 | $0,00547211 |
2024-05-22 | $880.144 | $17.965,57 | $0,00578556 | $0,00563121 |
2024-05-21 | $854.696 | $21.741 | $0,00562527 | $0,00578556 |
2024-05-20 | $840.317 | $20.572 | $0,00551451 | $0,00562527 |
2024-05-19 | $856.975 | $19.673,02 | $0,00563804 | $0,00551451 |
2024-05-18 | $820.016 | $23.857 | $0,00539463 | $0,00563804 |
2024-05-17 | $806.894 | $23.825 | $0,00530807 | $0,00539463 |
2024-05-16 | $802.881 | $17.095,49 | $0,00526804 | $0,00530807 |
2024-05-15 | $803.465 | $22.388 | $0,00527784 | $0,00526804 |
2024-05-14 | $797.767 | $15.750,02 | $0,00524167 | $0,00527784 |
2024-05-13 | $803.695 | $24.106 | $0,00528377 | $0,00524167 |
2024-05-12 | $805.186 | $17.174,73 | $0,00529123 | $0,00528377 |
2024-05-11 | $786.408 | $14.991,21 | $0,00516253 | $0,00529123 |
2024-05-10 | $823.260 | $14.666,83 | $0,00541296 | $0,00516253 |
2024-05-09 | $800.522 | $13.330,33 | $0,00523636 | $0,00541296 |
2024-05-08 | $787.207 | $24.590 | $0,00516252 | $0,00523636 |
2024-05-07 | $813.405 | $20.525 | $0,00534600 | $0,00516252 |
Menginginkan data dalam mata uang lain? Gunakan API kami