sols USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $1.587.437 | $0,502269 | N/A |
2024-05-28 | $0,000000000000000000 | $1.822.703 | $0,529476 | $0,502269 |
2024-05-27 | $0,000000000000000000 | $1.382.097 | $0,491535 | $0,529476 |
2024-05-26 | $0,000000000000000000 | $1.499.118 | $0,477965 | $0,491535 |
2024-05-25 | $0,000000000000000000 | $1.321.521 | $0,502473 | $0,477965 |
2024-05-24 | $0,000000000000000000 | $1.565.977 | $0,469302 | $0,502473 |
2024-05-23 | $0,000000000000000000 | $1.472.805 | $0,517568 | $0,469302 |
2024-05-22 | $0,000000000000000000 | $2.010.690 | $0,539552 | $0,517568 |
2024-05-21 | $0,000000000000000000 | $1.778.506 | $0,558575 | $0,539552 |
2024-05-20 | $0,000000000000000000 | $1.468.824 | $0,461965 | $0,558575 |
2024-05-19 | $0,000000000000000000 | $1.772.843 | $0,491762 | $0,461965 |
2024-05-18 | $0,000000000000000000 | $1.483.162 | $0,460647 | $0,491762 |
2024-05-17 | $0,000000000000000000 | $818.230 | $0,416430 | $0,460647 |
2024-05-16 | $0,000000000000000000 | $1.331.880 | $0,434559 | $0,416430 |
2024-05-15 | $0,000000000000000000 | $1.318.708 | $0,414398 | $0,434559 |
2024-05-14 | $0,000000000000000000 | $934.321 | $0,429977 | $0,414398 |
2024-05-13 | $0,000000000000000000 | $970.710 | $0,436680 | $0,429977 |
2024-05-12 | $0,000000000000000000 | $1.311.366 | $0,431445 | $0,436680 |
2024-05-11 | $0,000000000000000000 | $1.252.369 | $0,425218 | $0,431445 |
2024-05-10 | $0,000000000000000000 | $1.290.468 | $0,477196 | $0,425218 |
2024-05-09 | $0,000000000000000000 | $1.163.594 | $0,458302 | $0,477196 |
2024-05-08 | $0,000000000000000000 | $1.084.644 | $0,471639 | $0,458302 |
2024-05-07 | $0,000000000000000000 | $1.103.249 | $0,511491 | $0,471639 |
2024-05-06 | $0,000000000000000000 | $1.829.870 | $0,538445 | $0,511491 |
2024-05-05 | $0,000000000000000000 | $1.552.570 | $0,528644 | $0,538445 |
2024-05-04 | $0,000000000000000000 | $1.411.810 | $0,524091 | $0,528644 |
2024-05-03 | $0,000000000000000000 | $1.178.223 | $0,464590 | $0,524091 |
2024-05-02 | $0,000000000000000000 | $1.484.389 | $0,426967 | $0,464590 |
2024-05-01 | $0,000000000000000000 | $1.228.068 | $0,451629 | $0,426967 |
2024-04-30 | $0,000000000000000000 | $1.517.953 | $0,529787 | $0,451629 |
2024-04-29 | $0,000000000000000000 | $1.323.466 | $0,549333 | $0,529787 |
Menginginkan data dalam mata uang lain? Gunakan API kami