SolSnap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $29.312 | $0,00405220 | N/A |
2024-06-15 | $0,000000000000000000 | $18.877,64 | $0,00385197 | $0,00405220 |
2024-06-14 | $0,000000000000000000 | $14.619,37 | $0,00406989 | $0,00385197 |
2024-06-13 | $0,000000000000000000 | $8.681,59 | $0,00372382 | $0,00406989 |
2024-06-12 | $0,000000000000000000 | $7.682,88 | $0,00377453 | $0,00372382 |
2024-06-11 | $0,000000000000000000 | $14.145,97 | $0,00397758 | $0,00377453 |
2024-06-10 | $0,000000000000000000 | $24.708 | $0,00433074 | $0,00397758 |
2024-06-09 | $0,000000000000000000 | $21.163 | $0,00436923 | $0,00433074 |
2024-06-08 | $0,000000000000000000 | $37.351 | $0,00494542 | $0,00436923 |
2024-06-07 | $0,000000000000000000 | $13.599,29 | $0,00442020 | $0,00494542 |
2024-06-06 | $0,000000000000000000 | $14.402,32 | $0,00536475 | $0,00442020 |
2024-06-05 | $0,000000000000000000 | $45.230 | $0,00513150 | $0,00536475 |
2024-06-04 | $0,000000000000000000 | $53.007 | $0,00492637 | $0,00513150 |
2024-06-03 | $0,000000000000000000 | $23.996 | $0,00408631 | $0,00492637 |
2024-06-02 | $0,000000000000000000 | $26.839 | $0,00460811 | $0,00408631 |
2024-06-01 | $0,000000000000000000 | $42.353 | $0,00468179 | $0,00460811 |
2024-05-31 | $0,000000000000000000 | $49.094 | $0,00511175 | $0,00468179 |
2024-05-30 | $0,000000000000000000 | $210.256 | $0,00613000 | $0,00511175 |
2024-05-29 | $0,000000000000000000 | $110.035 | $0,00708744 | $0,00613000 |
2024-05-28 | $0,000000000000000000 | $44.396 | $0,00964075 | $0,00708744 |
2024-05-27 | $0,000000000000000000 | $31.046 | $0,00991175 | $0,00964075 |
2024-05-26 | $0,000000000000000000 | $60.867 | $0,01060482 | $0,00991175 |
2024-05-25 | $0,000000000000000000 | $122.564 | $0,00986685 | $0,01060482 |
2024-05-24 | $0,000000000000000000 | $92.569 | $0,01042132 | $0,00986685 |
2024-05-23 | $0,000000000000000000 | $56.188 | $0,01198666 | $0,01042132 |
2024-05-22 | $0,000000000000000000 | $66.493 | $0,01192709 | $0,01198666 |
2024-05-21 | $0,000000000000000000 | $65.687 | $0,01477248 | $0,01192709 |
2024-05-20 | $0,000000000000000000 | $115.910 | $0,01342308 | $0,01477248 |
2024-05-19 | $0,000000000000000000 | $70.072 | $0,01282403 | $0,01342308 |
2024-05-18 | $0,000000000000000000 | $100.961 | $0,01317297 | $0,01282403 |
2024-05-17 | $0,000000000000000000 | $79.907 | $0,01309026 | $0,01317297 |
Menginginkan data dalam mata uang lain? Gunakan API kami