Sombra USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $1.450.286 | $1.320,16 | $0,02903354 | N/A |
2024-04-27 | $1.471.847 | $2.816,70 | $0,02943341 | $0,02903354 |
2024-04-26 | $1.537.499 | $2.730,55 | $0,03075983 | $0,02943341 |
2024-04-25 | $1.538.497 | $4.589,60 | $0,03077029 | $0,03075983 |
2024-04-24 | $1.586.165 | $1.068,32 | $0,03171678 | $0,03077029 |
2024-04-23 | $1.598.580 | $2.105,72 | $0,03194490 | $0,03171678 |
2024-04-22 | $1.511.682 | $500,61 | $0,03021506 | $0,03194490 |
2024-04-21 | $1.495.902 | $2.760,06 | $0,02990234 | $0,03021506 |
2024-04-20 | $1.500.436 | $3.786,53 | $0,03002453 | $0,02990234 |
2024-04-19 | $1.545.681 | $41,13 | $0,03090440 | $0,03002453 |
2024-04-18 | $1.504.100 | $1.026,89 | $0,03008200 | $0,03090440 |
2024-04-17 | $1.500.842 | $201,87 | $0,03004701 | $0,03008200 |
2024-04-16 | $1.537.060 | $99,11 | $0,03076017 | $0,03004701 |
2024-04-15 | $1.580.196 | $4.285,80 | $0,03161247 | $0,03076017 |
2024-04-14 | $1.461.197 | $10.086,79 | $0,02891522 | $0,03161247 |
2024-04-13 | $1.627.700 | $10.358,82 | $0,03259367 | $0,02891522 |
2024-04-12 | $1.671.939 | $9.315,54 | $0,03344080 | $0,03259367 |
2024-04-11 | $1.632.958 | $2.146,96 | $0,03273015 | $0,03344080 |
2024-04-10 | $1.635.801 | $2.779,51 | $0,03268440 | $0,03273015 |
2024-04-09 | $1.752.947 | $4.756,72 | $0,03502259 | $0,03268440 |
2024-04-08 | $1.625.045 | $5.988,74 | $0,03242636 | $0,03502259 |
2024-04-07 | $1.614.719 | $14.826,51 | $0,03230044 | $0,03242636 |
2024-04-06 | $1.308.990 | $3.605,15 | $0,02618212 | $0,03230044 |
2024-04-05 | $1.407.898 | $5.620,03 | $0,02817074 | $0,02618212 |
2024-04-04 | $1.531.210 | $11.025,23 | $0,03060734 | $0,02817074 |
2024-04-03 | $1.329.089 | $500,78 | $0,02655170 | $0,03060734 |
2024-04-02 | $1.494.646 | $976,06 | $0,02983373 | $0,02655170 |
2024-04-01 | $1.606.311 | $1.350,68 | $0,03213265 | $0,02983373 |
2024-03-31 | $1.502.629 | $3.000,76 | $0,03006689 | $0,03213265 |
2024-03-30 | $1.499.510 | $1.557,00 | $0,02998704 | $0,03006689 |
2024-03-29 | $1.572.889 | $2.535,19 | $0,03141699 | $0,02998704 |
Menginginkan data dalam mata uang lain? Gunakan API kami