Somnium Space CUBEs USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $14.798.749 | $16.921,81 | $1,001 | N/A |
2024-05-03 | $14.700.509 | $30.572 | $0,990370 | $1,001 |
2024-05-02 | $14.428.922 | $43.837 | $0,972050 | $0,990370 |
2024-05-01 | $14.532.905 | $175.843 | $0,978363 | $0,972050 |
2024-04-30 | $15.717.965 | $10.671,88 | $1,059 | $0,978363 |
2024-04-29 | $15.787.384 | $21.721 | $1,065 | $1,059 |
2024-04-28 | $15.858.310 | $12.811,58 | $1,068 | $1,065 |
2024-04-27 | $15.681.567 | $6.070,58 | $1,057 | $1,068 |
2024-04-26 | $15.671.721 | $7.320,09 | $1,059 | $1,057 |
2024-04-25 | $15.756.361 | $210.078 | $1,062 | $1,059 |
2024-04-24 | $15.138.906 | $15.625,19 | $1,020 | $1,062 |
2024-04-23 | $14.982.267 | $21.300 | $1,007 | $1,020 |
2024-04-22 | $14.985.489 | $11.674,21 | $1,010 | $1,007 |
2024-04-21 | $15.062.046 | $17.485,98 | $1,015 | $1,010 |
2024-04-20 | $15.025.193 | $27.985 | $1,015 | $1,015 |
2024-04-19 | $14.389.087 | $12.846,29 | $0,974136 | $1,015 |
2024-04-18 | $14.476.309 | $29.981 | $0,975302 | $0,974136 |
2024-04-17 | $14.520.927 | $172.705 | $0,978420 | $0,975302 |
2024-04-16 | $14.493.076 | $38.877 | $0,974752 | $0,978420 |
2024-04-15 | $15.031.305 | $77.367 | $1,014 | $0,974752 |
2024-04-14 | $14.557.180 | $84.166 | $0,974638 | $1,014 |
2024-04-13 | $15.049.991 | $81.231 | $1,016 | $0,974638 |
2024-04-12 | $16.938.792 | $147.226 | $1,14 | $1,016 |
2024-04-11 | $16.450.601 | $12.447,48 | $1,11 | $1,14 |
2024-04-10 | $17.039.048 | $101.998 | $1,15 | $1,11 |
2024-04-09 | $17.941.554 | $172.257 | $1,21 | $1,15 |
2024-04-08 | $16.463.045 | $25.168 | $1,11 | $1,21 |
2024-04-07 | $17.161.675 | $8.097,59 | $1,16 | $1,11 |
2024-04-06 | $16.374.269 | $6.136,34 | $1,10 | $1,16 |
2024-04-05 | $16.492.955 | $12.164,00 | $1,11 | $1,10 |
2024-04-04 | $16.377.179 | $38.177 | $1,10 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami