Songbird Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $14.262,07 | $268,16 | N/A |
2024-05-20 | $0,000000000000000000 | $13.413,17 | $259,44 | $268,16 |
2024-05-19 | $0,000000000000000000 | $12.272,78 | $267,63 | $259,44 |
2024-05-18 | $0,000000000000000000 | $12.165,22 | $277,60 | $267,63 |
2024-05-17 | $0,000000000000000000 | $13.976,45 | $285,36 | $277,60 |
2024-05-16 | $0,000000000000000000 | $15.416,44 | $269,06 | $285,36 |
2024-05-15 | $0,000000000000000000 | $13.208,25 | $260,64 | $269,06 |
2024-05-14 | $0,000000000000000000 | $10.908,46 | $253,47 | $260,64 |
2024-05-13 | $0,000000000000000000 | $11.199,74 | $275,65 | $253,47 |
2024-05-12 | $0,000000000000000000 | $12.716,42 | $271,70 | $275,65 |
2024-05-11 | $0,000000000000000000 | $12.586,29 | $286,83 | $271,70 |
2024-05-10 | $0,000000000000000000 | $12.504,84 | $272,34 | $286,83 |
2024-05-09 | $0,000000000000000000 | $10.861,36 | $283,75 | $272,34 |
2024-05-08 | $0,000000000000000000 | $12.310,10 | $296,82 | $283,75 |
2024-05-07 | $0,000000000000000000 | $12.800,71 | $293,90 | $296,82 |
2024-05-06 | $0,000000000000000000 | $11.984,11 | $286,19 | $293,90 |
2024-05-05 | $0,000000000000000000 | $13.843,19 | $292,47 | $286,19 |
2024-05-04 | $0,000000000000000000 | $13.382,42 | $302,49 | $292,47 |
2024-05-03 | $0,000000000000000000 | $14.448,53 | $284,18 | $302,49 |
2024-05-02 | $0,000000000000000000 | $12.697,76 | $274,77 | $284,18 |
2024-05-01 | $0,000000000000000000 | $14.664,08 | $286,91 | $274,77 |
2024-04-30 | $0,000000000000000000 | $10.573,94 | $290,96 | $286,91 |
2024-04-29 | $0,000000000000000000 | $10.838,90 | $293,09 | $290,96 |
2024-04-28 | $0,000000000000000000 | $12.101,18 | $301,84 | $293,09 |
2024-04-27 | $0,000000000000000000 | $9.831,38 | $312,70 | $301,84 |
2024-04-26 | $0,000000000000000000 | $12.303,06 | $308,53 | $312,70 |
2024-04-25 | $0,000000000000000000 | $11.283,76 | $301,35 | $308,53 |
2024-04-24 | $0,000000000000000000 | $10.132,94 | $296,84 | $301,35 |
2024-04-23 | $0,000000000000000000 | $10.738,61 | $317,12 | $296,84 |
2024-04-22 | $0,000000000000000000 | $10.973,40 | $315,98 | $317,12 |
2024-04-21 | $0,000000000000000000 | $12.637,86 | $343,07 | $315,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami