SonicWifHat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $91.613 | $0,00012948 | N/A |
2024-06-02 | $0,000000000000000000 | $102.353 | $0,00013310 | $0,00012948 |
2024-06-01 | $0,000000000000000000 | $122.630 | $0,00013393 | $0,00013310 |
2024-05-31 | $0,000000000000000000 | $154.737 | $0,00013916 | $0,00013393 |
2024-05-30 | $0,000000000000000000 | $135.072 | $0,00014300 | $0,00013916 |
2024-05-29 | $0,000000000000000000 | $169.692 | $0,00015247 | $0,00014300 |
2024-05-28 | $0,000000000000000000 | $203.733 | $0,00014793 | $0,00015247 |
2024-05-27 | $0,000000000000000000 | $138.721 | $0,00014837 | $0,00014793 |
2024-05-26 | $0,000000000000000000 | $186.522 | $0,00015020 | $0,00014837 |
2024-05-25 | $0,000000000000000000 | $148.135 | $0,00015133 | $0,00015020 |
2024-05-24 | $0,000000000000000000 | $192.607 | $0,00016323 | $0,00015133 |
2024-05-23 | $0,000000000000000000 | $197.638 | $0,00016363 | $0,00016323 |
2024-05-22 | $0,000000000000000000 | $178.983 | $0,00016038 | $0,00016363 |
2024-05-21 | $0,000000000000000000 | $162.528 | $0,00016892 | $0,00016038 |
2024-05-20 | $0,000000000000000000 | $211.456 | $0,00015594 | $0,00016892 |
2024-05-19 | $0,000000000000000000 | $257.838 | $0,00016263 | $0,00015594 |
2024-05-18 | $0,000000000000000000 | $222.379 | $0,00015587 | $0,00016263 |
2024-05-17 | $0,000000000000000000 | $240.660 | $0,00015441 | $0,00015587 |
2024-05-16 | $0,000000000000000000 | $200.573 | $0,00014399 | $0,00015441 |
2024-05-15 | $0,000000000000000000 | $142.953 | $0,00013041 | $0,00014399 |
2024-05-14 | $0,000000000000000000 | $237.803 | $0,00013420 | $0,00013041 |
2024-05-13 | $0,000000000000000000 | $273.470 | $0,00013041 | $0,00013420 |
2024-05-12 | $0,000000000000000000 | $388.945 | $0,00012510 | $0,00013041 |
2024-05-11 | $0,000000000000000000 | $355.122 | $0,00012506 | $0,00012510 |
2024-05-10 | $0,000000000000000000 | $480.311 | $0,00012688 | $0,00012506 |
2024-05-09 | $0,000000000000000000 | $298.205 | $0,00011839 | $0,00012688 |
2024-05-08 | $0,000000000000000000 | $392.295 | $0,00012257 | $0,00011839 |
2024-05-07 | $0,000000000000000000 | $444.943 | $0,00012599 | $0,00012257 |
2024-05-06 | $0,000000000000000000 | $397.684 | $0,00011771 | $0,00012599 |
2024-05-05 | $0,000000000000000000 | $429.529 | $0,00011667 | $0,00011771 |
2024-05-04 | $0,000000000000000000 | $426.447 | $0,00011514 | $0,00011667 |
Menginginkan data dalam mata uang lain? Gunakan API kami