Sonne Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $5.767.446 | $109.301 | $0,072681 | N/A |
2024-05-05 | $5.595.644 | $181.414 | $0,070445 | $0,072681 |
2024-05-04 | $5.591.994 | $206.072 | $0,070307 | $0,070445 |
2024-05-03 | $5.484.902 | $246.671 | $0,069100 | $0,070307 |
2024-05-02 | $5.527.832 | $189.410 | $0,069750 | $0,069100 |
2024-05-01 | $5.699.627 | $557.231 | $0,070938 | $0,069750 |
2024-04-30 | $6.675.508 | $205.187 | $0,084148 | $0,070938 |
2024-04-29 | $6.601.162 | $131.611 | $0,083896 | $0,084148 |
2024-04-28 | $6.463.207 | $196.068 | $0,080665 | $0,083896 |
2024-04-27 | $6.610.861 | $148.234 | $0,083645 | $0,080665 |
2024-04-26 | $6.681.063 | $218.223 | $0,084738 | $0,083645 |
2024-04-25 | $7.123.747 | $187.523 | $0,089885 | $0,084738 |
2024-04-24 | $7.359.345 | $238.256 | $0,093209 | $0,089885 |
2024-04-23 | $7.508.261 | $288.541 | $0,095087 | $0,093209 |
2024-04-22 | $7.232.407 | $200.871 | $0,091793 | $0,095087 |
2024-04-21 | $7.312.206 | $198.399 | $0,093078 | $0,091793 |
2024-04-20 | $6.926.507 | $222.367 | $0,087836 | $0,093078 |
2024-04-19 | $7.130.618 | $421.646 | $0,090586 | $0,087836 |
2024-04-18 | $6.599.534 | $296.155 | $0,083850 | $0,090586 |
2024-04-17 | $6.224.603 | $289.487 | $0,079249 | $0,083850 |
2024-04-16 | $6.063.038 | $455.655 | $0,077146 | $0,079249 |
2024-04-15 | $5.603.539 | $547.094 | $0,071417 | $0,077146 |
2024-04-14 | $6.339.877 | $493.490 | $0,080174 | $0,071417 |
2024-04-13 | $7.078.622 | $725.879 | $0,089668 | $0,080174 |
2024-04-12 | $8.208.889 | $308.568 | $0,104661 | $0,089668 |
2024-04-11 | $8.379.343 | $244.221 | $0,107604 | $0,104661 |
2024-04-10 | $8.733.489 | $578.224 | $0,111729 | $0,107604 |
2024-04-09 | $8.863.280 | $608.817 | $0,113047 | $0,111729 |
2024-04-08 | $10.573.452 | $380.492 | $0,135091 | $0,113047 |
2024-04-07 | $10.260.033 | $258.143 | $0,130516 | $0,135091 |
2024-04-06 | $11.187.939 | $276.246 | $0,142998 | $0,130516 |
Menginginkan data dalam mata uang lain? Gunakan API kami