Sonorc USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $17.184,71 | $0,00000994 | N/A |
2024-05-28 | $0,000000000000000000 | $18.823,90 | $0,00000986 | $0,00000994 |
2024-05-27 | $0,000000000000000000 | $2.461,75 | $0,00001102 | $0,00000986 |
2024-05-26 | $0,000000000000000000 | $2.042,29 | $0,00001154 | $0,00001102 |
2024-05-25 | $0,000000000000000000 | $9.663,29 | $0,00001201 | $0,00001154 |
2024-05-24 | $0,000000000000000000 | $6.505,34 | $0,00001212 | $0,00001201 |
2024-05-23 | $0,000000000000000000 | $10.524,79 | $0,00001342 | $0,00001212 |
2024-05-22 | $0,000000000000000000 | $13.880,08 | $0,00001350 | $0,00001342 |
2024-05-21 | $0,000000000000000000 | $3.923,23 | $0,00001217 | $0,00001350 |
2024-05-20 | $0,000000000000000000 | $9.421,69 | $0,00001145 | $0,00001217 |
2024-05-19 | $0,000000000000000000 | $5.095,72 | $0,00001037 | $0,00001145 |
2024-05-18 | $0,000000000000000000 | $9.195,69 | $0,00001118 | $0,00001037 |
2024-05-17 | $0,000000000000000000 | $4.410,12 | $0,00001054 | $0,00001118 |
2024-05-16 | $0,000000000000000000 | $7.271,98 | $0,00001135 | $0,00001054 |
2024-05-15 | $0,000000000000000000 | $15.707,09 | $0,00001036 | $0,00001135 |
2024-05-14 | $0,000000000000000000 | $7.866,27 | $0,00001253 | $0,00001036 |
2024-05-13 | $0,000000000000000000 | $42.830 | $0,00001298 | $0,00001253 |
2024-05-12 | $0,000000000000000000 | $26.563 | $0,00001615 | $0,00001298 |
2024-05-11 | $0,000000000000000000 | $76.101 | $0,00001698 | $0,00001615 |
2024-05-10 | $0,000000000000000000 | $11.752,53 | $0,00001391 | $0,00001698 |
2024-05-09 | $0,000000000000000000 | $46.141 | $0,00001345 | $0,00001391 |
2024-05-08 | $0,000000000000000000 | $210.725 | $0,00001242 | $0,00001345 |
2024-05-07 | $0,000000000000000000 | $39.553 | $0,00000911 | $0,00001242 |
2024-05-06 | $0,000000000000000000 | $31.947 | $0,00001231 | $0,00000911 |
2024-05-05 | $0,000000000000000000 | $45.283 | $0,00001187 | $0,00001231 |
2024-05-04 | $0,000000000000000000 | $61.892 | $0,00001586 | $0,00001187 |
2024-05-03 | $0,000000000000000000 | $111.087 | $0,00001536 | $0,00001586 |
2024-05-02 | $0,000000000000000000 | $28.250 | $0,00000896 | $0,00001536 |
2024-05-01 | $0,000000000000000000 | $45.243 | $0,00001131 | $0,00000896 |
2024-04-30 | $0,000000000000000000 | $21.408 | $0,00000898 | $0,00001131 |
2024-04-29 | $0,000000000000000000 | $21.408 | $0,00000898 | $0,00000898 |
Menginginkan data dalam mata uang lain? Gunakan API kami