SoPay USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $2.239,02 | $0,00002504 | N/A |
2024-05-22 | $0,000000000000000000 | $672,11 | $0,00002449 | $0,00002504 |
2024-05-21 | $0,000000000000000000 | $299,37 | $0,00002332 | $0,00002449 |
2024-05-20 | $0,000000000000000000 | $246,45 | $0,00002307 | $0,00002332 |
2024-05-19 | $0,000000000000000000 | $1.157,69 | $0,00002295 | $0,00002307 |
2024-05-18 | $0,000000000000000000 | $5.092,74 | $0,00002321 | $0,00002295 |
2024-05-17 | $0,000000000000000000 | $4.441,89 | $0,00002325 | $0,00002321 |
2024-05-16 | $0,000000000000000000 | $1.072,02 | $0,00002270 | $0,00002325 |
2024-05-15 | $0,000000000000000000 | $133,70 | $0,00002237 | $0,00002270 |
2024-05-14 | $0,000000000000000000 | $2.203,41 | $0,00002239 | $0,00002237 |
2024-05-13 | $0,000000000000000000 | $162,84 | $0,00002239 | $0,00002239 |
2024-05-12 | $0,000000000000000000 | $905,34 | $0,00002253 | $0,00002239 |
2024-05-11 | $0,000000000000000000 | $4.359,60 | $0,00002315 | $0,00002253 |
2024-05-10 | $0,000000000000000000 | $2.760,10 | $0,00002271 | $0,00002315 |
2024-05-09 | $0,000000000000000000 | $13.075,05 | $0,00002279 | $0,00002271 |
2024-05-08 | $0,000000000000000000 | $20.810 | $0,00002281 | $0,00002279 |
2024-05-07 | $0,000000000000000000 | $4.603,95 | $0,00002308 | $0,00002281 |
2024-05-06 | $0,000000000000000000 | $88,13 | $0,00002374 | $0,00002308 |
2024-05-05 | $0,000000000000000000 | $10.078,15 | $0,00002293 | $0,00002374 |
2024-05-04 | $0,000000000000000000 | $261,57 | $0,00002377 | $0,00002293 |
2024-05-03 | $0,000000000000000000 | $10.777,14 | $0,00002380 | $0,00002377 |
2024-05-02 | $0,000000000000000000 | $18.587,23 | $0,00002362 | $0,00002380 |
2024-05-01 | $0,000000000000000000 | $11.952,33 | $0,00002326 | $0,00002362 |
2024-04-30 | $0,000000000000000000 | $6.264,37 | $0,00002347 | $0,00002326 |
2024-04-29 | $0,000000000000000000 | $748,50 | $0,00002381 | $0,00002347 |
2024-04-28 | $0,000000000000000000 | $8.774,40 | $0,00002356 | $0,00002381 |
2024-04-27 | $0,000000000000000000 | $14.098,67 | $0,00002302 | $0,00002356 |
2024-04-26 | $0,000000000000000000 | $2.297,46 | $0,00002300 | $0,00002302 |
2024-04-25 | $0,000000000000000000 | $2.980,40 | $0,00002308 | $0,00002300 |
2024-04-24 | $0,000000000000000000 | $535,61 | $0,00002368 | $0,00002308 |
2024-04-23 | $0,000000000000000000 | $3.808,21 | $0,00002414 | $0,00002368 |
Menginginkan data dalam mata uang lain? Gunakan API kami