Soperme USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.567,84 | $0,00024264 | N/A |
2024-06-02 | $0,000000000000000000 | $801,08 | $0,00025163 | $0,00024264 |
2024-06-01 | $0,000000000000000000 | $254,05 | $0,00024876 | $0,00025163 |
2024-05-31 | $0,000000000000000000 | $168,56 | $0,00025038 | $0,00024876 |
2024-05-30 | $0,000000000000000000 | $156,39 | $0,00025541 | $0,00025038 |
2024-05-29 | $0,000000000000000000 | $891,42 | $0,00025308 | $0,00025541 |
2024-05-28 | $0,000000000000000000 | $102,62 | $0,00025841 | $0,00025308 |
2024-05-27 | $0,000000000000000000 | $67,31 | $0,00024819 | $0,00025841 |
2024-05-26 | $0,000000000000000000 | $2.390,34 | $0,00025469 | $0,00024819 |
2024-05-25 | $0,000000000000000000 | $1.004,01 | $0,00025755 | $0,00025469 |
2024-05-24 | $0,000000000000000000 | $469,06 | $0,00026755 | $0,00025755 |
2024-05-23 | $0,000000000000000000 | $1.145,76 | $0,00027091 | $0,00026755 |
2024-05-22 | $0,000000000000000000 | $3.785,51 | $0,00027206 | $0,00027091 |
2024-05-21 | $0,000000000000000000 | $1.342,47 | $0,00028431 | $0,00027206 |
2024-05-20 | $0,000000000000000000 | $506,66 | $0,00025971 | $0,00028431 |
2024-05-19 | $0,000000000000000000 | $59,86 | $0,00026151 | $0,00025971 |
2024-05-18 | $0,000000000000000000 | $1.738,91 | $0,00025701 | $0,00026151 |
2024-05-17 | $0,000000000000000000 | $1.872,13 | $0,00024294 | $0,00025701 |
2024-05-16 | $0,000000000000000000 | $4.188,68 | $0,00024199 | $0,00024294 |
2024-05-15 | $0,000000000000000000 | $4.701,41 | $0,00022091 | $0,00024199 |
2024-05-14 | $0,000000000000000000 | $2.296,71 | $0,00024012 | $0,00022091 |
2024-05-13 | $0,000000000000000000 | $4.775,46 | $0,00023914 | $0,00024012 |
2024-05-12 | $0,000000000000000000 | $4.058,20 | $0,00025541 | $0,00023914 |
2024-05-11 | $0,000000000000000000 | $242,19 | $0,00026736 | $0,00025541 |
2024-05-10 | $0,000000000000000000 | $109,08 | $0,00027814 | $0,00026736 |
2024-05-09 | $0,000000000000000000 | $2.765,07 | $0,00025982 | $0,00027814 |
2024-05-08 | $0,000000000000000000 | $5.549,04 | $0,00028034 | $0,00025982 |
2024-05-07 | $0,000000000000000000 | $3.107,62 | $0,00030466 | $0,00028034 |
2024-05-06 | $0,000000000000000000 | $1.707,23 | $0,00029165 | $0,00030466 |
2024-05-05 | $0,000000000000000000 | $49.666 | $0,00029378 | $0,00029165 |
2024-05-04 | $0,000000000000000000 | $2.591,64 | $0,00028151 | $0,00029378 |
Menginginkan data dalam mata uang lain? Gunakan API kami