Sopermen USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $10,29 | $0,00001075 | N/A |
2024-06-15 | $0,000000000000000000 | $10,15 | $0,00001061 | $0,00001075 |
2024-06-14 | $0,000000000000000000 | $1,48 | $0,00001096 | $0,00001061 |
2024-06-13 | $0,000000000000000000 | $1,48 | $0,00001096 | $0,00001096 |
2024-06-12 | $0,000000000000000000 | $15,02 | $0,00001162 | $0,00001096 |
2024-06-11 | $0,000000000000000000 | $15,55 | $0,00001203 | $0,00001162 |
2024-06-10 | $0,000000000000000000 | $13,47 | $0,00001223 | $0,00001203 |
2024-06-09 | $0,000000000000000000 | $13,47 | $0,00001223 | $0,00001223 |
2024-06-07 | $0,000000000000000000 | $2,02 | $0,00001300 | $0,00001223 |
2024-06-06 | $0,000000000000000000 | $2,03 | $0,00001306 | $0,00001300 |
2024-06-05 | $0,000000000000000000 | $6,89 | $0,00001282 | $0,00001306 |
2024-06-04 | $0,000000000000000000 | $21,47 | $0,00001249 | $0,00001282 |
2024-06-03 | $0,000000000000000000 | $2,23 | $0,00001224 | $0,00001249 |
2024-06-02 | $0,000000000000000000 | $22,08 | $0,00001248 | $0,00001224 |
2024-06-01 | $0,000000000000000000 | $22,23 | $0,00001257 | $0,00001248 |
2024-05-31 | $0,000000000000000000 | $1.032,17 | $0,00001327 | $0,00001257 |
2024-05-30 | $0,000000000000000000 | $247,98 | $0,00001655 | $0,00001327 |
2024-05-29 | $0,000000000000000000 | $2,76 | $0,00001775 | $0,00001655 |
2024-05-28 | $0,000000000000000000 | $167,60 | $0,00001763 | $0,00001775 |
2024-05-27 | $0,000000000000000000 | $121,61 | $0,00001756 | $0,00001763 |
2024-05-26 | $0,000000000000000000 | $22,67 | $0,00001831 | $0,00001756 |
2024-05-25 | $0,000000000000000000 | $117,15 | $0,00001848 | $0,00001831 |
2024-05-24 | $0,000000000000000000 | $35,09 | $0,00001968 | $0,00001848 |
2024-05-23 | $0,000000000000000000 | $3,36 | $0,00001967 | $0,00001968 |
2024-05-22 | $0,000000000000000000 | $22,15 | $0,00001978 | $0,00001967 |
2024-05-21 | $0,000000000000000000 | $635,97 | $0,00002077 | $0,00001978 |
2024-05-20 | $0,000000000000000000 | $26,35 | $0,00002138 | $0,00002077 |
2024-05-19 | $0,000000000000000000 | $23,99 | $0,00002143 | $0,00002138 |
2024-05-18 | $0,000000000000000000 | $1.830,59 | $0,00002128 | $0,00002143 |
2024-05-17 | $0,000000000000000000 | $194,72 | $0,00001721 | $0,00002128 |
Menginginkan data dalam mata uang lain? Gunakan API kami