Sora Doge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $261,25 | $0,000000000000110381 | N/A |
2024-06-15 | $0,000000000000000000 | $161,70 | $0,000000000000107893 | $0,000000000000110381 |
2024-06-14 | $0,000000000000000000 | $232,29 | $0,000000000000108066 | $0,000000000000107893 |
2024-06-13 | $0,000000000000000000 | $51,55 | $0,000000000000113195 | $0,000000000000108066 |
2024-06-12 | $0,000000000000000000 | $88,71 | $0,000000000000108022 | $0,000000000000113195 |
2024-06-11 | $0,000000000000000000 | $167,72 | $0,000000000000112128 | $0,000000000000108022 |
2024-06-10 | $0,000000000000000000 | $159,56 | $0,000000000000122563 | $0,000000000000112128 |
2024-06-09 | $0,000000000000000000 | $2,35 | $0,000000000000125594 | $0,000000000000122563 |
2024-06-08 | $0,000000000000000000 | $27,16 | $0,000000000000125736 | $0,000000000000125594 |
2024-06-07 | $0,000000000000000000 | $116,32 | $0,000000000000130265 | $0,000000000000125736 |
2024-06-06 | $0,000000000000000000 | $83,55 | $0,000000000000129165 | $0,000000000000130265 |
2024-06-05 | $0,000000000000000000 | $32,62 | $0,000000000000127343 | $0,000000000000129165 |
2024-06-04 | $0,000000000000000000 | $232,53 | $0,000000000000115863 | $0,000000000000127343 |
2024-06-03 | $0,000000000000000000 | $168,70 | $0,000000000000111725 | $0,000000000000115863 |
2024-06-02 | $0,000000000000000000 | $428,59 | $0,000000000000111951 | $0,000000000000111725 |
2024-06-01 | $0,000000000000000000 | $124,06 | $0,000000000000114172 | $0,000000000000111951 |
2024-05-31 | $0,000000000000000000 | $221,09 | $0,000000000000115376 | $0,000000000000114172 |
2024-05-30 | $0,000000000000000000 | $79,76 | $0,000000000000114948 | $0,000000000000115376 |
2024-05-29 | $0,000000000000000000 | $55,23 | $0,000000000000115246 | $0,000000000000114948 |
2024-05-28 | $0,000000000000000000 | $6,79 | $0,000000000000116575 | $0,000000000000115246 |
2024-05-27 | $0,000000000000000000 | $190,81 | $0,000000000000115405 | $0,000000000000116575 |
2024-05-26 | $0,000000000000000000 | $0,230907 | $0,000000000000115454 | $0,000000000000115405 |
2024-05-25 | $0,000000000000000000 | $87,34 | $0,000000000000114961 | $0,000000000000115454 |
2024-05-24 | $0,000000000000000000 | $305,83 | $0,000000000000114251 | $0,000000000000114961 |
2024-05-23 | $0,000000000000000000 | $64,42 | $0,000000000000119188 | $0,000000000000114251 |
2024-05-22 | $0,000000000000000000 | $23,89 | $0,000000000000120377 | $0,000000000000119188 |
2024-05-21 | $0,000000000000000000 | $84,58 | $0,000000000000117024 | $0,000000000000120377 |
2024-05-20 | $0,000000000000000000 | $64,28 | $0,000000000000111320 | $0,000000000000117024 |
2024-05-19 | $0,000000000000000000 | $198,81 | $0,000000000000112520 | $0,000000000000111320 |
2024-05-18 | $0,000000000000000000 | $35,59 | $0,000000000000112231 | $0,000000000000112520 |
2024-05-17 | $0,000000000000000000 | $139,89 | $0,000000000000109604 | $0,000000000000112231 |
Menginginkan data dalam mata uang lain? Gunakan API kami