Soroosh Smart Ecosystem USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $292.484 | $0,00384207 | N/A |
2024-05-31 | $0,000000000000000000 | $219.549 | $0,00377097 | $0,00384207 |
2024-05-30 | $0,000000000000000000 | $78.792 | $0,00332687 | $0,00377097 |
2024-05-29 | $0,000000000000000000 | $300.335 | $0,00338609 | $0,00332687 |
2024-05-28 | $0,000000000000000000 | $102.696 | $0,00337041 | $0,00338609 |
2024-05-27 | $0,000000000000000000 | $380.384 | $0,00348837 | $0,00337041 |
2024-05-26 | $0,000000000000000000 | $393.838 | $0,00347793 | $0,00348837 |
2024-05-25 | $0,000000000000000000 | $373.147 | $0,00347448 | $0,00347793 |
2024-05-24 | $0,000000000000000000 | $312.006 | $0,00351941 | $0,00347448 |
2024-05-23 | $0,000000000000000000 | $284.986 | $0,00342885 | $0,00351941 |
2024-05-22 | $0,000000000000000000 | $291.938 | $0,00324857 | $0,00342885 |
2024-05-21 | $0,000000000000000000 | $250.714 | $0,00324420 | $0,00324857 |
2024-05-20 | $0,000000000000000000 | $128.444 | $0,00342981 | $0,00324420 |
2024-05-19 | $0,000000000000000000 | $372.191 | $0,00336976 | $0,00342981 |
2024-05-18 | $0,000000000000000000 | $411.389 | $0,00348454 | $0,00336976 |
2024-05-17 | $0,000000000000000000 | $375.651 | $0,00344932 | $0,00348454 |
2024-05-16 | $0,000000000000000000 | $349.247 | $0,00349087 | $0,00344932 |
2024-05-15 | $0,000000000000000000 | $263.606 | $0,00364730 | $0,00349087 |
2024-05-14 | $0,000000000000000000 | $185.771 | $0,00372309 | $0,00364730 |
2024-05-13 | $0,000000000000000000 | $239.563 | $0,00368985 | $0,00372309 |
2024-05-12 | $0,000000000000000000 | $190.175 | $0,00361164 | $0,00368985 |
2024-05-11 | $0,000000000000000000 | $180.612 | $0,00377980 | $0,00361164 |
2024-05-10 | $0,000000000000000000 | $186.496 | $0,00391757 | $0,00377980 |
2024-05-09 | $0,000000000000000000 | $195.952 | $0,00388471 | $0,00391757 |
2024-05-08 | $0,000000000000000000 | $187.305 | $0,00439627 | $0,00388471 |
2024-05-07 | $0,000000000000000000 | $164.584 | $0,00427061 | $0,00439627 |
2024-05-06 | $0,000000000000000000 | $149.454 | $0,00401699 | $0,00427061 |
2024-05-05 | $0,000000000000000000 | $142.751 | $0,00387102 | $0,00401699 |
2024-05-04 | $0,000000000000000000 | $142.753 | $0,00377390 | $0,00387102 |
2024-05-03 | $0,000000000000000000 | $155.786 | $0,00383271 | $0,00377390 |
2024-05-02 | $0,000000000000000000 | $114.006 | $0,00356367 | $0,00383271 |
Menginginkan data dalam mata uang lain? Gunakan API kami