Soul Swap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-05 | $267.638 | $803,54 | $0,00160006 | N/A |
| 2024-05-04 | $282.536 | $46,94 | $0,00169073 | $0,00160006 |
| 2024-05-03 | $270.992 | $13,59 | $0,00162538 | $0,00169073 |
| 2024-05-02 | $270.554 | $548,12 | $0,00162382 | $0,00162538 |
| 2024-05-01 | $264.211 | $57,05 | $0,00158754 | $0,00162382 |
| 2024-04-30 | $294.322 | $114,60 | $0,00177274 | $0,00158754 |
| 2024-04-29 | $292.311 | $63,86 | $0,00176708 | $0,00177274 |
| 2024-04-28 | $297.448 | $1.054,18 | $0,00179030 | $0,00176708 |
| 2024-04-27 | $303.749 | $2.830,51 | $0,00183595 | $0,00179030 |
| 2024-04-26 | $321.521 | $123,00 | $0,00194348 | $0,00183595 |
| 2024-04-25 | $303.967 | $453,37 | $0,00183812 | $0,00194348 |
| 2024-04-24 | $304.723 | $328,85 | $0,00184604 | $0,00183812 |
| 2024-04-23 | $319.209 | $239,97 | $0,00193054 | $0,00184604 |
| 2024-04-22 | $313.153 | $527,87 | $0,00189748 | $0,00193054 |
| 2024-04-21 | $328.099 | $687,36 | $0,00198738 | $0,00189748 |
| 2024-04-20 | $308.231 | $944,91 | $0,00187619 | $0,00198738 |
| 2024-04-19 | $293.484 | $315,06 | $0,00178163 | $0,00187619 |
| 2024-04-18 | $290.390 | $833,16 | $0,00175867 | $0,00178163 |
| 2024-04-17 | $296.046 | $1.269,45 | $0,00179638 | $0,00175867 |
| 2024-04-16 | $270.568 | $252,10 | $0,00163833 | $0,00179638 |
| 2024-04-15 | $295.118 | $532,00 | $0,00179229 | $0,00163833 |
| 2024-04-14 | $270.110 | $652,76 | $0,00164163 | $0,00179229 |
| 2024-04-13 | $295.164 | $317,15 | $0,00179562 | $0,00164163 |
| 2024-04-12 | $366.697 | $284,22 | $0,00223160 | $0,00179562 |
| 2024-04-11 | $394.453 | $880,35 | $0,00240885 | $0,00223160 |
| 2024-04-10 | $415.696 | $2.397,04 | $0,00254955 | $0,00240885 |
| 2024-04-09 | $392.462 | $294,51 | $0,00238854 | $0,00254955 |
| 2024-04-08 | $365.113 | $456,69 | $0,00222303 | $0,00238854 |
| 2024-04-07 | $358.423 | $325,38 | $0,00217465 | $0,00222303 |
| 2024-04-06 | $334.858 | $858,46 | $0,00204229 | $0,00217465 |
| 2024-04-05 | $356.665 | $3.079,31 | $0,00217425 | $0,00204229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
