SoulboundID USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $2.176,31 | $0,00166136 | N/A |
2024-06-15 | $0,000000000000000000 | $2.560,39 | $0,00175816 | $0,00166136 |
2024-06-14 | $0,000000000000000000 | $2.675,93 | $0,00183120 | $0,00175816 |
2024-06-13 | $0,000000000000000000 | $1.869,28 | $0,00192825 | $0,00183120 |
2024-06-12 | $0,000000000000000000 | $2.133,16 | $0,00193503 | $0,00192825 |
2024-06-11 | $0,000000000000000000 | $2.627,18 | $0,00192999 | $0,00193503 |
2024-06-10 | $0,000000000000000000 | $2.613,15 | $0,00193207 | $0,00192999 |
2024-06-09 | $0,000000000000000000 | $2.266,27 | $0,00193749 | $0,00193207 |
2024-06-08 | $0,000000000000000000 | $2.592,24 | $0,00193679 | $0,00193749 |
2024-06-07 | $0,000000000000000000 | $2.497,08 | $0,00176364 | $0,00193679 |
2024-06-06 | $0,000000000000000000 | $2.292,91 | $0,00163912 | $0,00176364 |
2024-06-05 | $0,000000000000000000 | $2.310,06 | $0,00164432 | $0,00163912 |
2024-06-04 | $0,000000000000000000 | $2.320,33 | $0,00166274 | $0,00164432 |
2024-06-03 | $0,000000000000000000 | $2.321,69 | $0,00165275 | $0,00166274 |
2024-06-02 | $0,000000000000000000 | $2.286,62 | $0,00162693 | $0,00165275 |
2024-06-01 | $0,000000000000000000 | $2.444,54 | $0,00149147 | $0,00162693 |
2024-05-31 | $0,000000000000000000 | $2.571,39 | $0,00185160 | $0,00149147 |
2024-05-30 | $0,000000000000000000 | $2.586,01 | $0,00184962 | $0,00185160 |
2024-05-29 | $0,000000000000000000 | $2.632,91 | $0,00183425 | $0,00184962 |
2024-05-28 | $0,000000000000000000 | $2.630,45 | $0,00185500 | $0,00183425 |
2024-05-27 | $0,000000000000000000 | $2.665,72 | $0,00186658 | $0,00185500 |
2024-05-26 | $0,000000000000000000 | $2.982,92 | $0,00189541 | $0,00186658 |
2024-05-25 | $0,000000000000000000 | $3.224,44 | $0,00231098 | $0,00189541 |
2024-05-24 | $0,000000000000000000 | $3.259,85 | $0,00231134 | $0,00231098 |
2024-05-23 | $0,000000000000000000 | $2.850,77 | $0,00230279 | $0,00231134 |
2024-05-22 | $0,000000000000000000 | $2.646,39 | $0,00169631 | $0,00230279 |
2024-05-21 | $0,000000000000000000 | $3.229,67 | $0,00219492 | $0,00169631 |
2024-05-20 | $0,000000000000000000 | $3.156,69 | $0,00226280 | $0,00219492 |
2024-05-19 | $0,000000000000000000 | $3.087,14 | $0,00238890 | $0,00226280 |
2024-05-18 | $0,000000000000000000 | $3.336,25 | $0,00249835 | $0,00238890 |
2024-05-17 | $0,000000000000000000 | $3.516,18 | $0,00249324 | $0,00249835 |
Menginginkan data dalam mata uang lain? Gunakan API kami