Source Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $2.312.253 | $15.187,58 | $0,00788392 | N/A |
2024-05-16 | $2.294.294 | $15.587,71 | $0,00781887 | $0,00788392 |
2024-05-15 | $2.292.794 | $15.584,93 | $0,00781748 | $0,00781887 |
2024-05-14 | $2.293.208 | $15.427,29 | $0,00781884 | $0,00781748 |
2024-05-13 | $2.291.665 | $15.944,16 | $0,00782539 | $0,00781884 |
2024-05-12 | $2.294.724 | $15.764,23 | $0,00782594 | $0,00782539 |
2024-05-11 | $2.295.284 | $15.785,70 | $0,00783791 | $0,00782594 |
2024-05-10 | $2.296.072 | $15.242,47 | $0,00782915 | $0,00783791 |
2024-05-09 | $2.295.036 | $15.242,27 | $0,00782905 | $0,00782915 |
2024-05-08 | $0,000000000000000000 | $15.610,33 | $0,00783792 | $0,00782905 |
2024-05-07 | $2.296.588 | $15.945,84 | $0,00783041 | $0,00783792 |
2024-05-06 | $2.297.601 | $15.596,39 | $0,00783092 | $0,00783041 |
2024-05-05 | $2.298.951 | $15.599,55 | $0,00783251 | $0,00783092 |
2024-05-04 | $2.298.646 | $15.588,83 | $0,00782712 | $0,00783251 |
2024-05-03 | $2.296.944 | $15.422,54 | $0,00783163 | $0,00782712 |
2024-05-02 | $2.297.119 | $15.598,99 | $0,00783222 | $0,00783163 |
2024-05-01 | $2.294.539 | $15.926,30 | $0,00782082 | $0,00783222 |
2024-04-30 | $2.298.076 | $15.937,46 | $0,00782630 | $0,00782082 |
2024-04-29 | $2.297.992 | $15.770,08 | $0,00783015 | $0,00782630 |
2024-04-28 | $2.295.103 | $15.758,73 | $0,00782451 | $0,00783015 |
2024-04-27 | $2.295.679 | $15.591,18 | $0,00782830 | $0,00782451 |
2024-04-26 | $2.296.364 | $13.314,68 | $0,00782881 | $0,00782830 |
2024-04-25 | $2.295.681 | $6.130,09 | $0,00782669 | $0,00782881 |
2024-04-24 | $2.296.554 | $2.803,62 | $0,00783030 | $0,00782669 |
2024-04-23 | $2.297.245 | $15.597,39 | $0,00783142 | $0,00783030 |
Menginginkan data dalam mata uang lain? Gunakan API kami