SPACE ID USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $308.350.106 | $18.368.740 | $0,715425 | N/A |
2024-05-10 | $324.873.349 | $15.238.123 | $0,754608 | $0,715425 |
2024-05-09 | $311.548.332 | $16.696.808 | $0,723027 | $0,754608 |
2024-05-08 | $313.855.190 | $15.321.310 | $0,727067 | $0,723027 |
2024-05-07 | $324.837.920 | $22.707.201 | $0,754611 | $0,727067 |
2024-05-06 | $333.875.834 | $26.232.665 | $0,776181 | $0,754611 |
2024-05-05 | $321.742.420 | $13.483.198 | $0,748355 | $0,776181 |
2024-05-04 | $318.930.999 | $16.818.793 | $0,740705 | $0,748355 |
2024-05-03 | $306.824.849 | $15.422.735 | $0,712181 | $0,740705 |
2024-05-02 | $307.668.289 | $28.319.989 | $0,712838 | $0,712181 |
2024-05-01 | $300.942.474 | $21.720.017 | $0,697088 | $0,712838 |
2024-04-30 | $313.902.880 | $17.912.021 | $0,728137 | $0,697088 |
2024-04-29 | $321.776.454 | $21.026.982 | $0,747288 | $0,728137 |
2024-04-28 | $329.258.484 | $25.079.576 | $0,765039 | $0,747288 |
2024-04-27 | $314.743.182 | $14.642.651 | $0,730813 | $0,765039 |
2024-04-26 | $323.987.787 | $18.053.154 | $0,752471 | $0,730813 |
2024-04-25 | $328.122.985 | $23.483.175 | $0,761924 | $0,752471 |
2024-04-24 | $351.811.938 | $19.308.854 | $0,817466 | $0,761924 |
2024-04-23 | $364.381.437 | $20.924.277 | $0,846576 | $0,817466 |
2024-04-22 | $356.919.754 | $38.536.427 | $0,828756 | $0,846576 |
2024-04-21 | $357.653.617 | $80.885.140 | $0,831510 | $0,828756 |
2024-04-20 | $327.152.931 | $33.250.855 | $0,758981 | $0,831510 |
2024-04-19 | $315.462.681 | $27.036.969 | $0,732802 | $0,758981 |
2024-04-18 | $308.696.744 | $55.018.535 | $0,716817 | $0,732802 |
2024-04-17 | $301.579.703 | $33.468.900 | $0,699518 | $0,716817 |
2024-04-16 | $308.012.534 | $58.726.632 | $0,717261 | $0,699518 |
2024-04-15 | $306.709.800 | $46.934.171 | $0,711802 | $0,717261 |
2024-04-14 | $284.357.860 | $70.099.205 | $0,659879 | $0,711802 |
2024-04-13 | $326.368.468 | $55.021.991 | $0,757528 | $0,659879 |
2024-04-12 | $374.152.516 | $18.183.592 | $0,868970 | $0,757528 |
2024-04-11 | $382.576.143 | $29.831.161 | $0,888371 | $0,868970 |
Menginginkan data dalam mata uang lain? Gunakan API kami