SPACE-iZ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $139.285 | $112.310 | $0,00083224 | N/A |
2024-05-05 | $136.580 | $116.069 | $0,00080828 | $0,00083224 |
2024-05-04 | $134.225 | $109.753 | $0,00079580 | $0,00080828 |
2024-05-03 | $135.747 | $115.734 | $0,00080514 | $0,00079580 |
2024-05-02 | $150.719 | $126.042 | $0,00089570 | $0,00080514 |
2024-05-01 | $142.918 | $109.171 | $0,00084380 | $0,00089570 |
2024-04-30 | $158.165 | $103.934 | $0,00093721 | $0,00084380 |
2024-04-29 | $156.029 | $107.364 | $0,00092737 | $0,00093721 |
2024-04-28 | $156.420 | $121.196 | $0,00092752 | $0,00092737 |
2024-04-27 | $162.289 | $114.002 | $0,00096344 | $0,00092752 |
2024-04-26 | $170.986 | $128.146 | $0,00101691 | $0,00096344 |
2024-04-25 | $172.309 | $139.788 | $0,00102251 | $0,00101691 |
2024-04-24 | $174.463 | $132.417 | $0,00101499 | $0,00102251 |
2024-04-23 | $177.813 | $119.428 | $0,00105267 | $0,00101499 |
2024-04-22 | $185.341 | $87.809 | $0,00107720 | $0,00105267 |
2024-04-21 | $167.953 | $88.476 | $0,00099747 | $0,00107720 |
2024-04-20 | $186.519 | $120.007 | $0,00110300 | $0,00099747 |
2024-04-19 | $182.081 | $110.569 | $0,00106806 | $0,00110300 |
2024-04-18 | $158.267 | $105.308 | $0,00092463 | $0,00106806 |
2024-04-17 | $163.204 | $150.793 | $0,00096804 | $0,00092463 |
2024-04-16 | $157.356 | $159.598 | $0,00093177 | $0,00096804 |
2024-04-15 | $147.540 | $173.414 | $0,00089827 | $0,00093177 |
2024-04-14 | $156.120 | $164.432 | $0,00093685 | $0,00089827 |
2024-04-13 | $154.489 | $126.584 | $0,00090797 | $0,00093685 |
2024-04-12 | $220.233 | $162.593 | $0,00131932 | $0,00090797 |
2024-04-11 | $271.501 | $151.338 | $0,00164037 | $0,00131932 |
2024-04-10 | $286.239 | $170.384 | $0,00169438 | $0,00164037 |
2024-04-09 | $281.090 | $176.671 | $0,00167595 | $0,00169438 |
2024-04-08 | $295.160 | $160.518 | $0,00175064 | $0,00167595 |
2024-04-07 | $365.849 | $231.650 | $0,00220931 | $0,00175064 |
2024-04-06 | $232.031 | $129.806 | $0,00137261 | $0,00220931 |
Menginginkan data dalam mata uang lain? Gunakan API kami