0x86e...dad20
0x86e...dad20
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-29 | $1.750.574 | $4.555,50 | $0,00430138 | N/A |
| 2022-05-28 | $1.844.287 | $3.894,20 | $0,00453183 | $0,00430138 |
| 2022-05-27 | $2.063.236 | $1.338,29 | $0,00507285 | $0,00453183 |
| 2022-05-26 | $2.300.259 | $1.328,42 | $0,00566360 | $0,00507285 |
| 2022-05-25 | $1.500.440 | $89,72 | $0,00369124 | $0,00566360 |
| 2022-05-24 | $2.251.449 | $367,13 | $0,00554016 | $0,00369124 |
| 2022-05-23 | $2.250.303 | $78,23 | $0,00553692 | $0,00554016 |
| 2022-05-22 | $2.310.272 | $241,09 | $0,00568050 | $0,00553692 |
| 2022-05-21 | $2.268.016 | $1.799,77 | $0,00558579 | $0,00568050 |
| 2022-05-20 | $2.357.627 | $157,18 | $0,00580795 | $0,00558579 |
| 2022-05-19 | $2.350.287 | $452,34 | $0,00577359 | $0,00580795 |
| 2022-05-18 | $2.431.564 | $803,90 | $0,00597350 | $0,00577359 |
| 2022-05-17 | $2.469.637 | $4.495,13 | $0,00607041 | $0,00597350 |
| 2022-05-16 | $2.667.232 | $8.280,45 | $0,00656764 | $0,00607041 |
| 2022-05-15 | $2.126.356 | $2.312,63 | $0,00524527 | $0,00656764 |
| 2022-05-14 | $1.996.605 | $1.637,59 | $0,00489014 | $0,00524527 |
| 2022-05-13 | $2.035.270 | $4.310,64 | $0,00500813 | $0,00489014 |
| 2022-05-12 | $2.205.205 | $9.732,06 | $0,00632234 | $0,00500813 |
| 2022-05-11 | $2.812.415 | $10.217,29 | $0,00690439 | $0,00632234 |
| 2022-05-10 | $2.825.343 | $13.211,27 | $0,00690852 | $0,00690439 |
| 2022-05-09 | $2.729.486 | $23.051 | $0,00671439 | $0,00690852 |
| 2022-05-08 | $3.084.964 | $1.030,61 | $0,00756455 | $0,00671439 |
| 2022-05-07 | $1.993.511 | $854,59 | $0,00490731 | $0,00756455 |
| 2022-05-06 | $3.071.508 | $2.434,56 | $0,00755795 | $0,00490731 |
| 2022-05-05 | $3.126.096 | $2.341,83 | $0,00769608 | $0,00755795 |
| 2022-05-04 | $3.094.463 | $511,70 | $0,00760949 | $0,00769608 |
| 2022-05-03 | $3.145.061 | $25.118 | $0,00774593 | $0,00760949 |
| 2022-05-02 | $3.133.962 | $524,97 | $0,00768642 | $0,00774593 |
| 2022-05-01 | $3.043.520 | $1.849,03 | $0,00748675 | $0,00768642 |
| 2022-04-30 | $3.161.289 | $13.300,43 | $0,00777779 | $0,00748675 |
| 2022-04-29 | $3.120.290 | $2.007,97 | $0,00767830 | $0,00777779 |
