coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #1714
Harga SpaceChain (ERC-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,004297797718 -7.3%
0,00000015 BTC -8.1%
0,00000240 ETH -8.7%
1.598 orang menyukai ini
$0,004037008890
Kisaran 24J
$0,004670451882
Kapitalisasi Pasar $1.745.146
Volume Transaksi 24 Jam $4.887,25
Suplai Beredar 406.294.238
Total Pasokan 605.391.099
Tampilkan Info Selengkapnya
Sembunyikan Info

SPC
USD
USD

SpaceChain (ERC-20) USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-29 $1.750.574 $4.555,50 $0,00430138 N/A
2022-05-28 $1.844.287 $3.894,20 $0,00453183 $0,00430138
2022-05-27 $2.063.236 $1.338,29 $0,00507285 $0,00453183
2022-05-26 $2.300.259 $1.328,42 $0,00566360 $0,00507285
2022-05-25 $1.500.440 $89,72 $0,00369124 $0,00566360
2022-05-24 $2.251.449 $367,13 $0,00554016 $0,00369124
2022-05-23 $2.250.303 $78,23 $0,00553692 $0,00554016
2022-05-22 $2.310.272 $241,09 $0,00568050 $0,00553692
2022-05-21 $2.268.016 $1.799,77 $0,00558579 $0,00568050
2022-05-20 $2.357.627 $157,18 $0,00580795 $0,00558579
2022-05-19 $2.350.287 $452,34 $0,00577359 $0,00580795
2022-05-18 $2.431.564 $803,90 $0,00597350 $0,00577359
2022-05-17 $2.469.637 $4.495,13 $0,00607041 $0,00597350
2022-05-16 $2.667.232 $8.280,45 $0,00656764 $0,00607041
2022-05-15 $2.126.356 $2.312,63 $0,00524527 $0,00656764
2022-05-14 $1.996.605 $1.637,59 $0,00489014 $0,00524527
2022-05-13 $2.035.270 $4.310,64 $0,00500813 $0,00489014
2022-05-12 $2.205.205 $9.732,06 $0,00632234 $0,00500813
2022-05-11 $2.812.415 $10.217,29 $0,00690439 $0,00632234
2022-05-10 $2.825.343 $13.211,27 $0,00690852 $0,00690439
2022-05-09 $2.729.486 $23.051 $0,00671439 $0,00690852
2022-05-08 $3.084.964 $1.030,61 $0,00756455 $0,00671439
2022-05-07 $1.993.511 $854,59 $0,00490731 $0,00756455
2022-05-06 $3.071.508 $2.434,56 $0,00755795 $0,00490731
2022-05-05 $3.126.096 $2.341,83 $0,00769608 $0,00755795
2022-05-04 $3.094.463 $511,70 $0,00760949 $0,00769608
2022-05-03 $3.145.061 $25.118 $0,00774593 $0,00760949
2022-05-02 $3.133.962 $524,97 $0,00768642 $0,00774593
2022-05-01 $3.043.520 $1.849,03 $0,00748675 $0,00768642
2022-04-30 $3.161.289 $13.300,43 $0,00777779 $0,00748675
2022-04-29 $3.120.290 $2.007,97 $0,00767830 $0,00777779
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan