coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #1670
Harga SpaceChain (ERC-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,003727895520 -2.0%
0,00000018 BTC 0.3%
0,00000319 ETH 0.9%
1.617 orang menyukai ini
$0,003698748589
Kisaran 24J
$0,004304026983
Kapitalisasi Pasar $1.516.273
Volume Transaksi 24 Jam $7.043,09
Suplai Beredar 406.294.238
Total Pasokan 605.391.099
Tampilkan Info Selengkapnya
Sembunyikan Info

SPC
USD
USD

SpaceChain (ERC-20) USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-28 $1.512.822 $1.067,05 $0,00372167 N/A
2022-06-27 $1.595.221 $1.811,83 $0,00392505 $0,00372167
2022-06-26 $1.704.689 $1.981,59 $0,00420118 $0,00392505
2022-06-25 $1.725.221 $1.475,57 $0,00421542 $0,00420118
2022-06-24 $1.681.942 $1.089,92 $0,00413331 $0,00421542
2022-06-23 $1.518.766 $909,73 $0,00373513 $0,00413331
2022-06-22 $1.519.388 $328,94 $0,00373709 $0,00373513
2022-06-21 $1.547.879 $6.343,89 $0,00380626 $0,00373709
2022-06-20 $1.384.512 $3.146,79 $0,00341325 $0,00380626
2022-06-19 $1.248.509 $5.105,03 $0,00307221 $0,00341325
2022-06-18 $1.305.589 $6.294,87 $0,00320361 $0,00307221
2022-06-17 $1.338.971 $640,80 $0,00329664 $0,00320361
2022-06-16 $1.485.610 $1.694,13 $0,00365836 $0,00329664
2022-06-15 $1.499.770 $14.511,48 $0,00369704 $0,00365836
2022-06-14 $1.600.309 $5.495,62 $0,00395997 $0,00369704
2022-06-13 $1.736.881 $3.186,09 $0,00424829 $0,00395997
2022-06-12 $1.897.066 $4.764,37 $0,00467364 $0,00424829
2022-06-11 $2.114.672 $14.607,92 $0,00520530 $0,00467364
2022-06-10 $2.227.607 $5.360,82 $0,00548312 $0,00520530
2022-06-09 $2.129.236 $166,57 $0,00523883 $0,00548312
2022-06-08 $2.420.871 $126,35 $0,00595170 $0,00523883
2022-06-07 $2.385.764 $2.436,23 $0,00586584 $0,00595170
2022-06-06 $2.302.180 $1.944,21 $0,00565506 $0,00586584
2022-06-05 $2.181.488 $386,65 $0,00537653 $0,00565506
2022-06-04 $2.178.585 $4.922,79 $0,00536563 $0,00537653
2022-06-03 $2.098.158 $406,51 $0,00515248 $0,00536563
2022-06-02 $2.050.014 $9.052,26 $0,00503594 $0,00515248
2022-06-01 $2.257.669 $10.852,60 $0,00554936 $0,00503594
2022-05-31 $1.901.302 $7.488,03 $0,00468395 $0,00554936
2022-05-30 $1.871.832 $2.716,62 $0,00457763 $0,00468395
2022-05-29 $1.750.574 $4.555,50 $0,00430138 $0,00457763
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre