SpaceChain (ERC-20) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $3.144.028 | $106,88 | $0,00774232 | N/A |
2024-05-04 | $3.134.318 | $1.970,50 | $0,00769088 | $0,00774232 |
2024-05-03 | $3.064.927 | $1.211,62 | $0,00754360 | $0,00769088 |
2024-05-02 | $3.105.311 | $6.484,88 | $0,00762827 | $0,00754360 |
2024-05-01 | $3.200.574 | $4.693,67 | $0,00789797 | $0,00762827 |
2024-04-30 | $3.333.944 | $3.029,71 | $0,00820876 | $0,00789797 |
2024-04-29 | $3.248.971 | $894,94 | $0,00798843 | $0,00820876 |
2024-04-28 | $3.340.019 | $25.697 | $0,00819123 | $0,00798843 |
2024-04-27 | $3.293.944 | $10.688,86 | $0,00808449 | $0,00819123 |
2024-04-26 | $3.211.675 | $3.389,02 | $0,00805707 | $0,00808449 |
2024-04-25 | $3.173.199 | $2.368,34 | $0,00791853 | $0,00805707 |
2024-04-24 | $3.310.974 | $58,84 | $0,00814875 | $0,00791853 |
2024-04-23 | $3.283.968 | $7.663,72 | $0,00807913 | $0,00814875 |
2024-04-22 | $3.021.805 | $3.214,32 | $0,00744695 | $0,00807913 |
2024-04-21 | $3.005.330 | $12.023,58 | $0,00730183 | $0,00744695 |
2024-04-20 | $2.986.840 | $15.698,11 | $0,00735203 | $0,00730183 |
2024-04-19 | $3.040.976 | $156,13 | $0,00748103 | $0,00735203 |
2024-04-18 | $2.956.559 | $8.183,83 | $0,00727413 | $0,00748103 |
2024-04-17 | $3.124.358 | $21.103 | $0,00769803 | $0,00727413 |
2024-04-16 | $3.427.590 | $1.731,95 | $0,00842976 | $0,00769803 |
2024-04-15 | $3.400.646 | $3.655,38 | $0,00839079 | $0,00842976 |
2024-04-14 | $3.485.989 | $3.937,49 | $0,00854784 | $0,00839079 |
2024-04-13 | $3.447.452 | $7.444,27 | $0,00850233 | $0,00854784 |
2024-04-12 | $3.669.541 | $8.751,60 | $0,00902401 | $0,00850233 |
2024-04-11 | $3.987.262 | $155.492 | $0,00981481 | $0,00902401 |
2024-04-10 | $3.900.854 | $5.519,12 | $0,00959736 | $0,00981481 |
2024-04-09 | $3.862.129 | $3.854,07 | $0,00950574 | $0,00959736 |
2024-04-08 | $3.757.744 | $3.652,00 | $0,00923900 | $0,00950574 |
2024-04-07 | $3.792.173 | $26.941 | $0,00930402 | $0,00923900 |
2024-04-06 | $3.349.491 | $6.173,73 | $0,00823971 | $0,00930402 |
Menginginkan data dalam mata uang lain? Gunakan API kami