0x86e...dad20
0x86e...dad20
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-28 | $1.512.822 | $1.067,05 | $0,00372167 | N/A |
| 2022-06-27 | $1.595.221 | $1.811,83 | $0,00392505 | $0,00372167 |
| 2022-06-26 | $1.704.689 | $1.981,59 | $0,00420118 | $0,00392505 |
| 2022-06-25 | $1.725.221 | $1.475,57 | $0,00421542 | $0,00420118 |
| 2022-06-24 | $1.681.942 | $1.089,92 | $0,00413331 | $0,00421542 |
| 2022-06-23 | $1.518.766 | $909,73 | $0,00373513 | $0,00413331 |
| 2022-06-22 | $1.519.388 | $328,94 | $0,00373709 | $0,00373513 |
| 2022-06-21 | $1.547.879 | $6.343,89 | $0,00380626 | $0,00373709 |
| 2022-06-20 | $1.384.512 | $3.146,79 | $0,00341325 | $0,00380626 |
| 2022-06-19 | $1.248.509 | $5.105,03 | $0,00307221 | $0,00341325 |
| 2022-06-18 | $1.305.589 | $6.294,87 | $0,00320361 | $0,00307221 |
| 2022-06-17 | $1.338.971 | $640,80 | $0,00329664 | $0,00320361 |
| 2022-06-16 | $1.485.610 | $1.694,13 | $0,00365836 | $0,00329664 |
| 2022-06-15 | $1.499.770 | $14.511,48 | $0,00369704 | $0,00365836 |
| 2022-06-14 | $1.600.309 | $5.495,62 | $0,00395997 | $0,00369704 |
| 2022-06-13 | $1.736.881 | $3.186,09 | $0,00424829 | $0,00395997 |
| 2022-06-12 | $1.897.066 | $4.764,37 | $0,00467364 | $0,00424829 |
| 2022-06-11 | $2.114.672 | $14.607,92 | $0,00520530 | $0,00467364 |
| 2022-06-10 | $2.227.607 | $5.360,82 | $0,00548312 | $0,00520530 |
| 2022-06-09 | $2.129.236 | $166,57 | $0,00523883 | $0,00548312 |
| 2022-06-08 | $2.420.871 | $126,35 | $0,00595170 | $0,00523883 |
| 2022-06-07 | $2.385.764 | $2.436,23 | $0,00586584 | $0,00595170 |
| 2022-06-06 | $2.302.180 | $1.944,21 | $0,00565506 | $0,00586584 |
| 2022-06-05 | $2.181.488 | $386,65 | $0,00537653 | $0,00565506 |
| 2022-06-04 | $2.178.585 | $4.922,79 | $0,00536563 | $0,00537653 |
| 2022-06-03 | $2.098.158 | $406,51 | $0,00515248 | $0,00536563 |
| 2022-06-02 | $2.050.014 | $9.052,26 | $0,00503594 | $0,00515248 |
| 2022-06-01 | $2.257.669 | $10.852,60 | $0,00554936 | $0,00503594 |
| 2022-05-31 | $1.901.302 | $7.488,03 | $0,00468395 | $0,00554936 |
| 2022-05-30 | $1.871.832 | $2.716,62 | $0,00457763 | $0,00468395 |
| 2022-05-29 | $1.750.574 | $4.555,50 | $0,00430138 | $0,00457763 |
