SpaceDawgs USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $519.929 | $274,32 | $0,000000684079 | N/A |
2024-05-01 | $522.606 | $275,88 | $0,000000687969 | $0,000000684079 |
2024-04-30 | $522.606 | $275,88 | $0,000000687969 | $0,000000687969 |
2024-04-27 | $961.551 | $246,86 | $0,00000127 | $0,000000687969 |
2024-04-26 | $999.504 | $5,53 | $0,00000132 | $0,00000127 |
2024-04-25 | $977.106 | $1.106,83 | $0,00000129 | $0,00000132 |
2024-04-24 | $519.789 | $48,67 | $0,000000684935 | $0,00000129 |
2024-04-23 | $539.374 | $20,26 | $0,000000710330 | $0,000000684935 |
2024-04-22 | $527.260 | $38,85 | $0,000000694779 | $0,000000710330 |
2024-04-21 | $527.260 | $38,85 | $0,000000694779 | $0,000000694779 |
2024-04-16 | $515.074 | $54,98 | $0,000000680524 | $0,000000694779 |
2024-04-15 | $519.848 | $55,27 | $0,000000684066 | $0,000000680524 |
2024-04-14 | $548.672 | $20,59 | $0,000000722013 | $0,000000684066 |
2024-04-13 | $877.737 | $0,501070 | $0,00000116 | $0,000000722013 |
2024-04-12 | $583.336 | $3.049,60 | $0,000000768832 | $0,00000116 |
2024-04-11 | $583.336 | $3.049,60 | $0,000000768832 | $0,000000768832 |
2024-04-09 | $870.877 | $1,20 | $0,00000115 | $0,000000768832 |
2024-04-08 | $635.483 | $183,95 | $0,000000836741 | $0,00000115 |
2024-04-07 | $633.065 | $577,00 | $0,000000831523 | $0,000000836741 |
2024-04-06 | $610.995 | $660,94 | $0,000000803828 | $0,000000831523 |
2024-04-05 | $610.995 | $660,94 | $0,000000803828 | $0,000000803828 |
2024-04-04 | $830.333 | $1,12 | $0,00000109 | $0,000000803828 |
2024-04-03 | $623.866 | $46,66 | $0,000000820360 | $0,00000109 |
Menginginkan data dalam mata uang lain? Gunakan API kami