Spacelens USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $29.318 | $0,00263026 | N/A |
2024-05-02 | $0,000000000000000000 | $29.186 | $0,00261842 | $0,00263026 |
2024-05-01 | $0,000000000000000000 | $29.227 | $0,00265192 | $0,00261842 |
2024-04-30 | $0,000000000000000000 | $32.258 | $0,00283041 | $0,00265192 |
2024-04-29 | $0,000000000000000000 | $33.551 | $0,00288056 | $0,00283041 |
2024-04-28 | $0,000000000000000000 | $32.289 | $0,00286459 | $0,00288056 |
2024-04-27 | $0,000000000000000000 | $30.383 | $0,00275680 | $0,00286459 |
2024-04-26 | $0,000000000000000000 | $27.159 | $0,00278020 | $0,00275680 |
2024-04-25 | $0,000000000000000000 | $12.809,23 | $0,00276423 | $0,00278020 |
2024-04-24 | $0,000000000000000000 | $6.036,55 | $0,00283522 | $0,00276423 |
2024-04-23 | $0,000000000000000000 | $31.777 | $0,00281920 | $0,00283522 |
2024-04-22 | $0,000000000000000000 | $31.225 | $0,00277021 | $0,00281920 |
2024-04-21 | $0,000000000000000000 | $31.628 | $0,00277512 | $0,00277021 |
2024-04-20 | $0,000000000000000000 | $30.613 | $0,00268609 | $0,00277512 |
2024-04-19 | $0,000000000000000000 | $30.442 | $0,00270073 | $0,00268609 |
2024-04-18 | $0,000000000000000000 | $29.929 | $0,00262607 | $0,00270073 |
2024-04-17 | $0,000000000000000000 | $30.271 | $0,00271576 | $0,00262607 |
2024-04-16 | $0,000000000000000000 | $29.762 | $0,00273143 | $0,00271576 |
2024-04-15 | $0,000000000000000000 | $30.967 | $0,00277817 | $0,00273143 |
2024-04-14 | $0,000000000000000000 | $30.402 | $0,00266756 | $0,00277817 |
2024-04-13 | $0,000000000000000000 | $31.837 | $0,00285619 | $0,00266756 |
2024-04-12 | $0,000000000000000000 | $33.679 | $0,00309093 | $0,00285619 |
2024-04-11 | $0,000000000000000000 | $36.353 | $0,00312114 | $0,00309093 |
2024-04-10 | $0,000000000000000000 | $33.988 | $0,00308390 | $0,00312114 |
2024-04-09 | $0,000000000000000000 | $36.268 | $0,00325370 | $0,00308390 |
2024-04-08 | $0,000000000000000000 | $34.877 | $0,00304348 | $0,00325370 |
2024-04-07 | $0,000000000000000000 | $33.464 | $0,00296882 | $0,00304348 |
2024-04-06 | $0,000000000000000000 | $34.280 | $0,00292737 | $0,00296882 |
2024-04-05 | $0,000000000000000000 | $32.473 | $0,00294635 | $0,00292737 |
2024-04-04 | $0,000000000000000000 | $32.198 | $0,00292141 | $0,00294635 |
2024-04-03 | $0,000000000000000000 | $32.370 | $0,00290401 | $0,00292141 |
Menginginkan data dalam mata uang lain? Gunakan API kami