SpaceY 2025 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $21.502 | $0,03819612 | N/A |
2024-04-29 | $0,000000000000000000 | $23.778 | $0,03788863 | $0,03819612 |
2024-04-28 | $0,000000000000000000 | $23.300 | $0,03758464 | $0,03788863 |
2024-04-27 | $0,000000000000000000 | $21.723 | $0,03791272 | $0,03758464 |
2024-04-26 | $0,000000000000000000 | $25.048 | $0,03892610 | $0,03791272 |
2024-04-25 | $0,000000000000000000 | $23.613 | $0,03814972 | $0,03892610 |
2024-04-24 | $0,000000000000000000 | $23.690 | $0,03852840 | $0,03814972 |
2024-04-23 | $0,000000000000000000 | $23.030 | $0,03820857 | $0,03852840 |
2024-04-22 | $0,000000000000000000 | $25.002 | $0,03792357 | $0,03820857 |
2024-04-21 | $0,000000000000000000 | $19.213,43 | $0,03697982 | $0,03792357 |
2024-04-20 | $0,000000000000000000 | $25.726 | $0,03657218 | $0,03697982 |
2024-04-19 | $0,000000000000000000 | $25.224 | $0,03668467 | $0,03657218 |
2024-04-18 | $0,000000000000000000 | $24.447 | $0,03677614 | $0,03668467 |
2024-04-17 | $0,000000000000000000 | $25.938 | $0,03716774 | $0,03677614 |
2024-04-16 | $0,000000000000000000 | $23.796 | $0,03815692 | $0,03716774 |
2024-04-15 | $0,000000000000000000 | $25.115 | $0,03867079 | $0,03815692 |
2024-04-14 | $0,000000000000000000 | $36.071 | $0,03802740 | $0,03867079 |
2024-04-13 | $0,000000000000000000 | $27.202 | $0,04232858 | $0,03802740 |
2024-04-12 | $0,000000000000000000 | $33.249 | $0,04501041 | $0,04232858 |
2024-04-11 | $0,000000000000000000 | $49.930 | $0,04800692 | $0,04501041 |
2024-04-10 | $0,000000000000000000 | $22.135 | $0,04115502 | $0,04800692 |
2024-04-09 | $0,000000000000000000 | $28.495 | $0,04248890 | $0,04115502 |
2024-04-08 | $0,000000000000000000 | $26.269 | $0,04339654 | $0,04248890 |
2024-04-07 | $0,000000000000000000 | $23.726 | $0,04349616 | $0,04339654 |
2024-04-06 | $0,000000000000000000 | $23.097 | $0,04294988 | $0,04349616 |
2024-04-05 | $0,000000000000000000 | $23.634 | $0,04313432 | $0,04294988 |
2024-04-04 | $0,000000000000000000 | $25.148 | $0,04322560 | $0,04313432 |
2024-04-03 | $0,000000000000000000 | $25.735 | $0,04322440 | $0,04322560 |
2024-04-02 | $0,000000000000000000 | $24.483 | $0,04475584 | $0,04322440 |
2024-04-01 | $0,000000000000000000 | $25.662 | $0,04630677 | $0,04475584 |
2024-03-31 | $0,000000000000000000 | $29.400 | $0,04426452 | $0,04630677 |
Menginginkan data dalam mata uang lain? Gunakan API kami