SparkPoint USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $1.471.175 | $62.656 | $0,00014447 | N/A |
2024-05-02 | $1.450.612 | $60.674 | $0,00014243 | $0,00014447 |
2024-05-01 | $1.450.069 | $84.898 | $0,00013979 | $0,00014243 |
2024-04-30 | $1.540.592 | $92.227 | $0,00014999 | $0,00013979 |
2024-04-29 | $1.586.372 | $24.000 | $0,00015445 | $0,00014999 |
2024-04-28 | $1.488.727 | $213.859 | $0,00014484 | $0,00015445 |
2024-04-27 | $1.541.500 | $101.524 | $0,00015025 | $0,00014484 |
2024-04-26 | $1.693.625 | $45.660 | $0,00016427 | $0,00015025 |
2024-04-25 | $1.678.050 | $83.856 | $0,00016333 | $0,00016427 |
2024-04-24 | $1.657.362 | $56.984 | $0,00016205 | $0,00016333 |
2024-04-23 | $1.731.577 | $96.927 | $0,00016863 | $0,00016205 |
2024-04-22 | $1.778.881 | $86.924 | $0,00017187 | $0,00016863 |
2024-04-21 | $1.710.867 | $87.430 | $0,00016659 | $0,00017187 |
2024-04-20 | $1.725.914 | $83.040 | $0,00016801 | $0,00016659 |
2024-04-19 | $1.678.769 | $86.736 | $0,00016405 | $0,00016801 |
2024-04-18 | $1.755.835 | $88.174 | $0,00017175 | $0,00016405 |
2024-04-17 | $1.764.770 | $82.988 | $0,00017183 | $0,00017175 |
2024-04-16 | $1.832.627 | $74.391 | $0,00017637 | $0,00017183 |
2024-04-15 | $1.801.106 | $31.134 | $0,00017533 | $0,00017637 |
2024-04-14 | $1.677.185 | $27.165 | $0,00016306 | $0,00017533 |
2024-04-13 | $1.909.093 | $30.958 | $0,00018604 | $0,00016306 |
2024-04-12 | $2.079.831 | $21.948 | $0,00020193 | $0,00018604 |
2024-04-11 | $2.085.060 | $27.341 | $0,00020288 | $0,00020193 |
2024-04-10 | $2.177.817 | $25.529 | $0,00021181 | $0,00020288 |
2024-04-09 | $2.180.455 | $28.874 | $0,00021250 | $0,00021181 |
2024-04-08 | $2.077.118 | $23.010 | $0,00020705 | $0,00021250 |
2024-04-07 | $2.082.491 | $40.741 | $0,00020265 | $0,00020705 |
2024-04-06 | $1.975.701 | $31.211 | $0,00019113 | $0,00020265 |
2024-04-05 | $1.866.478 | $30.020 | $0,00018169 | $0,00019113 |
2024-04-04 | $1.878.048 | $39.248 | $0,00018272 | $0,00018169 |
2024-04-03 | $1.887.419 | $35.074 | $0,00018364 | $0,00018272 |
Menginginkan data dalam mata uang lain? Gunakan API kami