Sparkswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $400,07 | $0,059663 | N/A |
2024-06-09 | $0,000000000000000000 | $2.804,13 | $0,061099 | $0,059663 |
2024-06-08 | $0,000000000000000000 | $260,90 | $0,062286 | $0,061099 |
2024-06-07 | $0,000000000000000000 | $987,54 | $0,064996 | $0,062286 |
2024-06-06 | $0,000000000000000000 | $208,79 | $0,070159 | $0,064996 |
2024-06-05 | $0,000000000000000000 | $966,26 | $0,064218 | $0,070159 |
2024-06-04 | $0,000000000000000000 | $1.391,23 | $0,063436 | $0,064218 |
2024-06-03 | $0,000000000000000000 | $745,60 | $0,062161 | $0,063436 |
2024-06-02 | $0,000000000000000000 | $1.981,46 | $0,065181 | $0,062161 |
2024-06-01 | $0,000000000000000000 | $662,36 | $0,067954 | $0,065181 |
2024-05-31 | $0,000000000000000000 | $1.101,12 | $0,066317 | $0,067954 |
2024-05-30 | $0,000000000000000000 | $1.613,85 | $0,067524 | $0,066317 |
2024-05-29 | $0,000000000000000000 | $1.674,26 | $0,069732 | $0,067524 |
2024-05-28 | $0,000000000000000000 | $1.126,10 | $0,068813 | $0,069732 |
2024-05-27 | $0,000000000000000000 | $801,45 | $0,071178 | $0,068813 |
2024-05-26 | $0,000000000000000000 | $1.529,17 | $0,073907 | $0,071178 |
2024-05-25 | $0,000000000000000000 | $974,08 | $0,076095 | $0,073907 |
2024-05-24 | $0,000000000000000000 | $2.176,04 | $0,080973 | $0,076095 |
2024-05-23 | $0,000000000000000000 | $8.362,40 | $0,084918 | $0,080973 |
2024-05-22 | $0,000000000000000000 | $45.475 | $0,095166 | $0,084918 |
2024-05-21 | $0,000000000000000000 | $3.447,25 | $0,063997 | $0,095166 |
2024-05-20 | $0,000000000000000000 | $2.318,67 | $0,059661 | $0,063997 |
2024-05-19 | $0,000000000000000000 | $3.217,00 | $0,062383 | $0,059661 |
2024-05-18 | $0,000000000000000000 | $2.272,44 | $0,057094 | $0,062383 |
2024-05-17 | $0,000000000000000000 | $1.505,29 | $0,051882 | $0,057094 |
2024-05-16 | $0,000000000000000000 | $1.570,47 | $0,04975954 | $0,051882 |
2024-05-15 | $0,000000000000000000 | $2.070,68 | $0,04706442 | $0,04975954 |
2024-05-14 | $0,000000000000000000 | $3.550,77 | $0,04891317 | $0,04706442 |
2024-05-13 | $0,000000000000000000 | $1.397,47 | $0,052920 | $0,04891317 |
2024-05-12 | $0,000000000000000000 | $1.541,76 | $0,04988689 | $0,052920 |
2024-05-11 | $0,000000000000000000 | $1.297,60 | $0,04887117 | $0,04988689 |
Menginginkan data dalam mata uang lain? Gunakan API kami