SpartaDEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $10.425.238 | $112.784 | $0,305121 | N/A |
2024-05-16 | $12.177.419 | $1.037.261 | $0,356152 | $0,305121 |
2024-05-15 | $14.424.315 | $124.304 | $0,412232 | $0,356152 |
2024-05-14 | $11.549.191 | $46.165 | $0,338138 | $0,412232 |
2024-05-13 | $11.957.129 | $37.134 | $0,349339 | $0,338138 |
2024-05-12 | $11.942.129 | $94.749 | $0,349576 | $0,349339 |
2024-05-11 | $11.802.883 | $81.422 | $0,345668 | $0,349576 |
2024-05-10 | $12.753.977 | $56.165 | $0,373253 | $0,345668 |
2024-05-09 | $11.812.784 | $124.919 | $0,345781 | $0,373253 |
2024-05-08 | $12.845.279 | $291.637 | $0,375946 | $0,345781 |
2024-05-07 | $13.300.516 | $376.402 | $0,389262 | $0,375946 |
2024-05-06 | $13.742.090 | $13.003,74 | $0,402171 | $0,389262 |
2024-05-05 | $13.852.864 | $36.084 | $0,405339 | $0,402171 |
2024-05-04 | $14.153.858 | $95.498 | $0,414620 | $0,405339 |
2024-05-03 | $13.813.681 | $716.465 | $0,403533 | $0,414620 |
2024-05-02 | $13.916.873 | $788.591 | $0,406243 | $0,403533 |
2024-05-01 | $14.270.439 | $79.904 | $0,417486 | $0,406243 |
2024-04-30 | $14.610.591 | $93.757 | $0,427769 | $0,417486 |
2024-04-29 | $14.268.491 | $111.263 | $0,439773 | $0,427769 |
2024-04-28 | $14.526.549 | $76.226 | $0,448399 | $0,439773 |
2024-04-27 | $15.082.356 | $43.166 | $0,465298 | $0,448399 |
2024-04-26 | $15.505.211 | $35.842 | $0,478475 | $0,465298 |
2024-04-25 | $15.596.870 | $76.481 | $0,481591 | $0,478475 |
2024-04-24 | $15.335.039 | $72.291 | $0,473256 | $0,481591 |
2024-04-23 | $15.721.106 | $30.041 | $0,485263 | $0,473256 |
2024-04-22 | $15.795.907 | $27.614 | $0,487300 | $0,485263 |
2024-04-21 | $16.534.215 | $60.571 | $0,510238 | $0,487300 |
2024-04-20 | $16.598.819 | $57.879 | $0,512270 | $0,510238 |
2024-04-19 | $16.606.894 | $91.464 | $0,512216 | $0,512270 |
2024-04-18 | $17.440.600 | $36.097 | $0,538150 | $0,512216 |
2024-04-17 | $17.962.747 | $21.551 | $0,554491 | $0,538150 |
Menginginkan data dalam mata uang lain? Gunakan API kami