Spartan Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $824.056 | $42.846 | $0,00832722 | N/A |
2024-05-01 | $830.866 | $39.097 | $0,00837163 | $0,00832722 |
2024-04-30 | $838.572 | $30.673 | $0,00848674 | $0,00837163 |
2024-04-29 | $888.522 | $30.282 | $0,00898310 | $0,00848674 |
2024-04-28 | $877.434 | $30.868 | $0,00887944 | $0,00898310 |
2024-04-27 | $859.578 | $28.320 | $0,00866542 | $0,00887944 |
2024-04-26 | $894.348 | $28.296 | $0,00909728 | $0,00866542 |
2024-04-25 | $905.392 | $31.958 | $0,00912853 | $0,00909728 |
2024-04-24 | $898.352 | $41.033 | $0,00909634 | $0,00912853 |
2024-04-23 | $904.759 | $34.715 | $0,00910914 | $0,00909634 |
2024-04-22 | $850.280 | $31.280 | $0,00859446 | $0,00910914 |
2024-04-21 | $853.378 | $32.818 | $0,00862413 | $0,00859446 |
2024-04-20 | $898.713 | $41.209 | $0,00886282 | $0,00862413 |
2024-04-19 | $843.974 | $37.195 | $0,00834846 | $0,00886282 |
2024-04-18 | $870.598 | $41.799 | $0,00858725 | $0,00834846 |
2024-04-17 | $901.875 | $39.611 | $0,00889813 | $0,00858725 |
2024-04-16 | $901.459 | $38.767 | $0,00890255 | $0,00889813 |
2024-04-15 | $917.698 | $46.071 | $0,00907038 | $0,00890255 |
2024-04-14 | $905.403 | $57.076 | $0,00888537 | $0,00907038 |
2024-04-13 | $956.219 | $46.906 | $0,00943940 | $0,00888537 |
2024-04-12 | $977.911 | $28.055 | $0,00961605 | $0,00943940 |
2024-04-11 | $960.068 | $35.691 | $0,00949001 | $0,00961605 |
2024-04-10 | $973.288 | $35.500 | $0,00961571 | $0,00949001 |
2024-04-09 | $962.019 | $33.881 | $0,00949509 | $0,00961571 |
2024-04-08 | $987.013 | $32.247 | $0,00975696 | $0,00949509 |
2024-04-07 | $1.009.921 | $34.239 | $0,00998709 | $0,00975696 |
2024-04-06 | $993.088 | $35.367 | $0,00984601 | $0,00998709 |
2024-04-05 | $1.032.981 | $39.177 | $0,01022755 | $0,00984601 |
2024-04-04 | $969.402 | $43.093 | $0,00957012 | $0,01022755 |
2024-04-03 | $966.608 | $38.112 | $0,00954008 | $0,00957012 |
2024-04-02 | $998.837 | $39.028 | $0,00987479 | $0,00954008 |
Menginginkan data dalam mata uang lain? Gunakan API kami