SPDR Gold Shares Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $531,19 | $2.441,04 | N/A |
2024-05-20 | $0,000000000000000000 | $42,62 | $2.421,80 | $2.441,04 |
2024-05-19 | $0,000000000000000000 | $507,57 | $96,05 | $2.421,80 |
2024-05-18 | $0,000000000000000000 | $44,92 | $97,19 | $96,05 |
2024-05-17 | $0,000000000000000000 | $115,47 | $1.165,81 | $97,19 |
2024-05-16 | $0,000000000000000000 | $99,81 | $2.399,95 | $1.165,81 |
2024-05-15 | $0,000000000000000000 | $25,53 | $89,16 | $2.399,95 |
2024-05-14 | $0,000000000000000000 | $1.824,56 | $91,76 | $89,16 |
2024-05-13 | $0,000000000000000000 | $497,37 | $88,54 | $91,76 |
2024-05-12 | $0,000000000000000000 | $2.443,24 | $2.171,38 | $88,54 |
2024-05-11 | $0,000000000000000000 | $32.874 | $2.347,52 | $2.171,38 |
2024-05-10 | $0,000000000000000000 | $92.478 | $2.348,21 | $2.347,52 |
2024-05-09 | $0,000000000000000000 | $69.588 | $2.318,95 | $2.348,21 |
2024-05-08 | $0,000000000000000000 | $2.880,42 | $753,96 | $2.318,95 |
2024-05-07 | $0,000000000000000000 | $21,49 | $93,41 | $753,96 |
2024-05-06 | $0,000000000000000000 | $1.097,72 | $95,64 | $93,41 |
2024-05-05 | $0,000000000000000000 | $2.303,32 | $93,20 | $95,64 |
2024-05-04 | $0,000000000000000000 | $100,37 | $94,47 | $93,20 |
2024-05-03 | $0,000000000000000000 | $2.606,21 | $91,31 | $94,47 |
2024-05-02 | $0,000000000000000000 | $2.482,94 | $196,59 | $91,31 |
2024-05-01 | $0,000000000000000000 | $319,91 | $1.875,76 | $196,59 |
2024-04-30 | $0,000000000000000000 | $35.212 | $2.336,93 | $1.875,76 |
2024-04-29 | $0,000000000000000000 | $100.714 | $2.346,49 | $2.336,93 |
2024-04-28 | $0,000000000000000000 | $4.715,10 | $2.340,64 | $2.346,49 |
2024-04-27 | $0,000000000000000000 | $5,03 | $103,35 | $2.340,64 |
2024-04-26 | $0,000000000000000000 | $356,37 | $103,36 | $103,35 |
2024-04-25 | $0,000000000000000000 | $2.040,88 | $100,31 | $103,36 |
2024-04-24 | $0,000000000000000000 | $1.647,20 | $108,30 | $100,31 |
2024-04-23 | $0,000000000000000000 | $136.473 | $2.344,49 | $108,30 |
2024-04-22 | $0,000000000000000000 | $1.529,60 | $107,12 | $2.344,49 |
2024-04-21 | $0,000000000000000000 | $641,12 | $107,59 | $107,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami