SPDR S&P 500 ETF Trust Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $0,144538 | $225,41 | N/A |
2024-05-16 | $0,000000000000000000 | $821,97 | $230,77 | $225,41 |
2024-05-15 | $0,000000000000000000 | $491,78 | $216,79 | $230,77 |
2024-05-14 | $0,000000000000000000 | $6.778,75 | $223,46 | $216,79 |
2024-05-13 | $0,000000000000000000 | $680,91 | $216,19 | $223,46 |
2024-05-12 | $0,000000000000000000 | $10,14 | $215,43 | $216,19 |
2024-05-11 | $0,000000000000000000 | $0,947118 | $214,65 | $215,43 |
2024-05-10 | $0,000000000000000000 | $252,44 | $221,90 | $214,65 |
2024-05-09 | $0,000000000000000000 | $0,00674426 | $215,95 | $221,90 |
2024-05-08 | $0,000000000000000000 | $58,50 | $221,16 | $215,95 |
2024-05-07 | $0,000000000000000000 | $1.654,52 | $225,39 | $221,16 |
2024-05-06 | $0,000000000000000000 | $10,91 | $227,73 | $225,39 |
2024-05-05 | $0,000000000000000000 | $2,00 | $228,56 | $227,73 |
2024-05-04 | $0,000000000000000000 | $1,97 | $225,01 | $228,56 |
2024-05-03 | $0,000000000000000000 | $1,97 | $225,01 | $225,01 |
2024-05-02 | $0,000000000000000000 | $20,71 | $216,22 | $225,01 |
2024-05-01 | $0,000000000000000000 | $22,26 | $230,39 | $216,22 |
2024-04-30 | $0,000000000000000000 | $47,60 | $242,88 | $230,39 |
2024-04-29 | $0,000000000000000000 | $23,41 | $244,29 | $242,88 |
2024-04-28 | $0,000000000000000000 | $23,77 | $248,12 | $244,29 |
2024-04-27 | $0,000000000000000000 | $156,55 | $243,84 | $248,12 |
2024-04-26 | $0,000000000000000000 | $1.303,99 | $243,75 | $243,84 |
2024-04-25 | $0,000000000000000000 | $2.869,45 | $234,97 | $243,75 |
2024-04-24 | $0,000000000000000000 | $440,27 | $252,31 | $234,97 |
2024-04-23 | $0,000000000000000000 | $1.293,82 | $253,01 | $252,31 |
2024-04-22 | $0,000000000000000000 | $1.027,49 | $247,71 | $253,01 |
2024-04-21 | $0,000000000000000000 | $3.613,74 | $252,57 | $247,71 |
2024-04-20 | $0,000000000000000000 | $6.715,79 | $242,28 | $252,57 |
2024-04-19 | $0,000000000000000000 | $1,25 | $249,02 | $242,28 |
2024-04-18 | $0,000000000000000000 | $386,46 | $240,09 | $249,02 |
2024-04-17 | $0,000000000000000000 | $49,32 | $253,01 | $240,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami