Speciex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $721.601 | $13.393,98 | $0,00392447 | N/A |
2024-05-22 | $755.077 | $15.059,22 | $0,00412216 | $0,00392447 |
2024-05-21 | $754.701 | $14.891,43 | $0,00410733 | $0,00412216 |
2024-05-20 | $615.073 | $17.426,82 | $0,00409946 | $0,00410733 |
2024-05-19 | $624.705 | $11.803,24 | $0,00417194 | $0,00409946 |
2024-05-18 | $623.917 | $12.418,31 | $0,00415480 | $0,00417194 |
2024-05-17 | $623.843 | $16.749,58 | $0,00415892 | $0,00415480 |
2024-05-16 | $609.061 | $13.166,83 | $0,00407186 | $0,00415892 |
2024-05-15 | $605.677 | $9.789,25 | $0,00403095 | $0,00407186 |
2024-05-14 | $589.082 | $5.349,63 | $0,00393294 | $0,00403095 |
2024-05-13 | $607.254 | $11.657,23 | $0,00405228 | $0,00393294 |
2024-05-12 | $611.203 | $14.651,72 | $0,00407739 | $0,00405228 |
2024-05-11 | $617.510 | $14.080,88 | $0,00412042 | $0,00407739 |
2024-05-10 | $645.702 | $15.566,23 | $0,00428005 | $0,00412042 |
2024-05-09 | $645.972 | $13.926,47 | $0,00428291 | $0,00428005 |
2024-05-08 | $660.050 | $18.382,11 | $0,00440117 | $0,00428291 |
2024-05-07 | $616.771 | $16.627,81 | $0,00411195 | $0,00440117 |
2024-05-06 | $584.091 | $16.338,08 | $0,00389407 | $0,00411195 |
2024-05-05 | $584.161 | $14.768,06 | $0,00390707 | $0,00389407 |
2024-05-04 | $581.151 | $13.773,79 | $0,00387447 | $0,00390707 |
2024-05-03 | $574.683 | $10.641,37 | $0,00382435 | $0,00387447 |
2024-05-02 | $582.681 | $13.958,35 | $0,00393289 | $0,00382435 |
2024-05-01 | $595.836 | $19.848,57 | $0,00397269 | $0,00393289 |
2024-04-30 | $640.741 | $17.713,06 | $0,00427175 | $0,00397269 |
2024-04-29 | $627.848 | $21.309 | $0,00418681 | $0,00427175 |
2024-04-28 | $640.501 | $18.998,95 | $0,00425889 | $0,00418681 |
2024-04-27 | $632.586 | $16.316,18 | $0,00421779 | $0,00425889 |
2024-04-26 | $660.970 | $21.273 | $0,00440442 | $0,00421779 |
2024-04-25 | $598.941 | $18.053,79 | $0,00399307 | $0,00440442 |
2024-04-24 | $587.614 | $18.040,73 | $0,00391756 | $0,00399307 |
2024-04-23 | $629.329 | $15.750,06 | $0,00419566 | $0,00391756 |
Menginginkan data dalam mata uang lain? Gunakan API kami