Spectra Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $92.125 | $0,00195837 | N/A |
2024-05-31 | $0,000000000000000000 | $36.953 | $0,00170669 | $0,00195837 |
2024-05-30 | $0,000000000000000000 | $184.039 | $0,00160303 | $0,00170669 |
2024-05-29 | $0,000000000000000000 | $385.866 | $0,00177849 | $0,00160303 |
2024-05-28 | $0,000000000000000000 | $468.844 | $0,00180218 | $0,00177849 |
2024-05-27 | $0,000000000000000000 | $514.852 | $0,00188457 | $0,00180218 |
2024-05-26 | $0,000000000000000000 | $432.310 | $0,00212602 | $0,00188457 |
2024-05-25 | $0,000000000000000000 | $174.297 | $0,00228328 | $0,00212602 |
2024-05-24 | $0,000000000000000000 | $1.128.493 | $0,00238600 | $0,00228328 |
2024-05-23 | $0,000000000000000000 | $1.527.614 | $0,00267391 | $0,00238600 |
2024-05-22 | $0,000000000000000000 | $1.295.877 | $0,00327155 | $0,00267391 |
2024-05-21 | $0,000000000000000000 | $1.382.681 | $0,00382532 | $0,00327155 |
2024-05-20 | $0,000000000000000000 | $1.322.115 | $0,00346809 | $0,00382532 |
2024-05-19 | $0,000000000000000000 | $1.113.303 | $0,00385086 | $0,00346809 |
2024-05-18 | $0,000000000000000000 | $693.621 | $0,00277646 | $0,00385086 |
2024-05-17 | $0,000000000000000000 | $232.712 | $0,00161256 | $0,00277646 |
2024-05-16 | $0,000000000000000000 | $278.495 | $0,00170427 | $0,00161256 |
2024-05-15 | $0,000000000000000000 | $476.792 | $0,00163054 | $0,00170427 |
2024-05-14 | $0,000000000000000000 | $421.359 | $0,00198005 | $0,00163054 |
2024-05-13 | $0,000000000000000000 | $430.704 | $0,00205096 | $0,00198005 |
2024-05-12 | $0,000000000000000000 | $430.234 | $0,00205176 | $0,00205096 |
2024-05-11 | $0,000000000000000000 | $375.621 | $0,00217123 | $0,00205176 |
2024-05-10 | $0,000000000000000000 | $415.641 | $0,00240841 | $0,00217123 |
2024-05-09 | $0,000000000000000000 | $366.665 | $0,00227341 | $0,00240841 |
2024-05-08 | $0,000000000000000000 | $408.207 | $0,00246159 | $0,00227341 |
2024-05-07 | $0,000000000000000000 | $463.157 | $0,00255568 | $0,00246159 |
2024-05-06 | $0,000000000000000000 | $395.516 | $0,00356621 | $0,00255568 |
2024-05-05 | $0,000000000000000000 | $467.884 | $0,00411426 | $0,00356621 |
2024-05-04 | $0,000000000000000000 | $415.869 | $0,00527753 | $0,00411426 |
2024-05-03 | $0,000000000000000000 | $528.947 | $0,00509090 | $0,00527753 |
2024-05-02 | $0,000000000000000000 | $475.506 | $0,00485127 | $0,00509090 |
Menginginkan data dalam mata uang lain? Gunakan API kami