Speed Star SPEED USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1,057 | $0,00000570 | N/A |
2024-06-02 | $0,000000000000000000 | $7,45 | $0,00000570 | $0,00000570 |
2024-06-01 | $0,000000000000000000 | $12,07 | $0,00000562 | $0,00000570 |
2024-05-31 | $0,000000000000000000 | $8,59 | $0,00000565 | $0,00000562 |
2024-05-30 | $0,000000000000000000 | $86,20 | $0,00000552 | $0,00000565 |
2024-05-29 | $0,000000000000000000 | $52,49 | $0,00000575 | $0,00000552 |
2024-05-28 | $0,000000000000000000 | $28,85 | $0,00000560 | $0,00000575 |
2024-05-27 | $0,000000000000000000 | $17,71 | $0,00000572 | $0,00000560 |
2024-05-26 | $0,000000000000000000 | $3,60 | $0,00000588 | $0,00000572 |
2024-05-25 | $0,000000000000000000 | $1,36 | $0,00000581 | $0,00000588 |
2024-05-24 | $0,000000000000000000 | $42,66 | $0,00000593 | $0,00000581 |
2024-05-23 | $0,000000000000000000 | $1,63 | $0,00000571 | $0,00000593 |
2024-05-22 | $0,000000000000000000 | $109,46 | $0,00000596 | $0,00000571 |
2024-05-21 | $0,000000000000000000 | $23,61 | $0,00000597 | $0,00000596 |
2024-05-20 | $0,000000000000000000 | $18,54 | $0,00000530 | $0,00000597 |
2024-05-19 | $0,000000000000000000 | $3,69 | $0,00000565 | $0,00000530 |
2024-05-18 | $0,000000000000000000 | $1,12 | $0,00000536 | $0,00000565 |
2024-05-17 | $0,000000000000000000 | $6,10 | $0,00000527 | $0,00000536 |
2024-05-16 | $0,000000000000000000 | $129,16 | $0,00000557 | $0,00000527 |
2024-05-15 | $0,000000000000000000 | $1,50 | $0,00000513 | $0,00000557 |
2024-05-14 | $0,000000000000000000 | $2,55 | $0,00000507 | $0,00000513 |
2024-05-13 | $0,000000000000000000 | $29,25 | $0,00000511 | $0,00000507 |
2024-05-12 | $0,000000000000000000 | $25,56 | $0,00000537 | $0,00000511 |
2024-05-11 | $0,000000000000000000 | $1,37 | $0,00000571 | $0,00000537 |
2024-05-10 | $0,000000000000000000 | $2,41 | $0,00000566 | $0,00000571 |
2024-05-09 | $0,000000000000000000 | $2,40 | $0,00000563 | $0,00000566 |
2024-05-08 | $0,000000000000000000 | $0,860989 | $0,00000588 | $0,00000563 |
2024-05-07 | $0,000000000000000000 | $1,42 | $0,00000565 | $0,00000588 |
2024-05-06 | $0,000000000000000000 | $1,97 | $0,00000573 | $0,00000565 |
2024-05-05 | $0,000000000000000000 | $4,13 | $0,00000572 | $0,00000573 |
2024-05-04 | $0,000000000000000000 | $5,94 | $0,00000586 | $0,00000572 |
Menginginkan data dalam mata uang lain? Gunakan API kami